Smart US Mid Cap ETF (USM) Share Price Today
Smart US Mid Cap ETF Price Chart (USM)
Loading the USM chart…
Daily candles from the exchange.
Smart US Mid Cap ETF (USM) Share Price Price Today
The USM share price today is NZD 10.835, up 0.95% on the day. Smart US Mid Cap ETF is listed on NZSE in New Zealand, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
USM Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | NZD 10.90 | NZD 10.93 | NZD 10.81 | NZD 10.83 | 0.45% | 735 |
| 2026-10-08 | NZD 10.90 | NZD 10.90 | NZD 10.82 | NZD 10.87 | 0.50% | 2,272 |
| 2026-10-07 | NZD 10.93 | NZD 10.93 | NZD 10.93 | NZD 10.93 | 0.19% | 507 |
| 2026-10-06 | NZD 10.82 | NZD 10.92 | NZD 10.82 | NZD 10.91 | 0.82% | 4,304 |
| 2026-10-05 | NZD 10.62 | NZD 10.82 | NZD 10.62 | NZD 10.82 | 0.84% | 2,549 |
| 2026-10-02 | NZD 10.62 | NZD 10.73 | NZD 10.62 | NZD 10.73 | 1.88% | 2,047 |
| 2026-10-01 | NZD 10.61 | NZD 10.62 | NZD 10.52 | NZD 10.53 | 0.32% | 78,274 |
| 2026-09-30 | NZD 10.54 | NZD 10.66 | NZD 10.54 | NZD 10.57 | 0.43% | 5,099 |
| 2026-09-29 | NZD 10.61 | NZD 10.69 | NZD 10.52 | NZD 10.52 | 1.46% | 2,286 |
| 2026-09-28 | NZD 10.64 | NZD 10.72 | NZD 10.59 | NZD 10.68 | 0.13% | 6,749 |
USM in the news
- Smart US Mid Cap ETF (USM) closes at a 52-week high of NZD 10.937 October 2026 · Its second new 52-week high in 5 sessions. Up 3.0% over 20 sessions.+0.2%
- Smart US Mid Cap ETF (USM) closes at a 52-week high of NZD 10.916 October 2026 · Up 2.3% over 20 sessions. The previous highest close was NZD 10.85 on 13 Aug 2026.+0.8%
- Smart US Mid Cap ETF (USM) volume jumps to 12.6 times its average1 October 2026 · The price fell 0.3% on the day, to NZD 10.53.−0.3%
Frequently asked questions
What is the USM share price today?
The USM share price today is NZD 10.835 on NZSE, the latest price we have, from the 2026-10-09 session. Smart US Mid Cap ETF trades in NZD.
Is USM share up or down today?
Smart US Mid Cap ETF (USM) is up 0.95% compared with the previous close of NZD 10.733.
What was the USM closing price yesterday?
The previous close of USM was NZD 10.733 (October 8, 2026).
What is the 52-week high and low of USM?
Over the past year USM has traded between NZD 9.245 and NZD 11.031. The latest session's range was NZD 10.818 to NZD 10.835.
What is the trading volume of USM?
856 shares of USM traded in the latest session.
Where does this USM price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: USM price history · NZSE top gainers and losers today · all New Zealand stocks (A–Z) · New Zealand stock market today · stock markets by country
Investing in New Zealand: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.