New high · New Zealand stocks
Smart US Mid Cap ETF (USM) closes at a 52-week high of NZD 10.91
Up 2.3% over 20 sessions. The previous highest close was NZD 10.85 on 13 Aug 2026.
- Close
- NZD 10.91
- On the day
- +0.8%
- Volume
- 0.5× average
- vs 52-week high
- New high
Smart US Mid Cap ETF closing prices
The last 90 closes up to 6 October 2026. The live chart is on the USM page.
What happened
Smart US Mid Cap ETF (USM) closed at NZD 10.91 on 6 October 2026, up 0.8% from NZD 10.82 the session before.
It was the third higher close in a row. Over 5 sessions the price is up 3.7%, and over 20 sessions it is up 2.3%.
That close is above every close of the past year. The previous highest was NZD 10.85 on 13 Aug 2026, and the new close is 0.5% above it.
Trading was light: volume was 45% of its recent average.
Across the 58 NZSE stocks we track, 42 closed higher and 11 closed lower that day, with a median change of +0.54%. USM's change was +0.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 10.82 |
|---|---|
| Close | NZD 10.91 |
| Change on the day | +0.82% |
| Change over 5 sessions | +3.69% |
| Change over 20 sessions | +2.31% |
| Volume | 4,304 |
| Average volume, up to 20 sessions before | 9,560 |
| Volume against that average | 0.5 times |
| Highest close in the past year | NZD 10.85 (13 Aug 2026) |
| Lowest close in the past year | NZD 9.28 (23 Mar 2026) |
The full chart and history are on Smart US Mid Cap ETF (USM). More from this market: NZSE news today.