New high · New Zealand stocks
Smart US Mid Cap ETF (USM) closes at a 52-week high of NZD 10.93
Its second new 52-week high in 5 sessions. Up 3.0% over 20 sessions.
- Close
- NZD 10.93
- On the day
- +0.2%
- Volume
- 0.1× average
- vs 52-week high
- New high
Smart US Mid Cap ETF closing prices
The last 90 closes up to 7 October 2026. The live chart is on the USM page.
What happened
Smart US Mid Cap ETF (USM) closed at NZD 10.93 on 7 October 2026, up 0.2% from NZD 10.91 the session before.
It was the fourth higher close in a row. It is the second new high in the last 5 sessions. Over 5 sessions the price is up 3.4%, and over 20 sessions it is up 3.0%.
That close is above every close of the past year. The previous highest was NZD 10.91 on 6 Oct 2026, and the new close is 0.2% above it.
Trading was light: volume was 5% of its recent average.
Across the 58 NZSE stocks we track, 21 closed higher and 32 closed lower that day, with a median change of −0.07%. USM's change was +0.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 10.91 |
|---|---|
| Close | NZD 10.93 |
| Change on the day | +0.19% |
| Change over 5 sessions | +3.45% |
| Change over 20 sessions | +2.98% |
| Volume | 507 |
| Average volume, up to 20 sessions before | 9,598 |
| Volume against that average | 0.1 times |
| Highest close in the past year | NZD 10.91 (6 Oct 2026) |
| Lowest close in the past year | NZD 9.28 (23 Mar 2026) |
The full chart and history are on Smart US Mid Cap ETF (USM). More from this market: NZSE news today.