Smart Global ESG ETF (ESG) Share Price Today
Smart Global ESG ETF Price Chart (ESG)
Loading the ESG chart…
Daily candles from the exchange.
Smart Global ESG ETF (ESG) Share Price Price Today
The ESG share price today is NZD 5.275, down 0.53% on the day. Smart Global ESG ETF is listed on NZSE in New Zealand, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
ESG Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | NZD 5.39 | NZD 5.46 | NZD 5.36 | NZD 5.36 | 0.46% | 19,361 |
| 2026-10-08 | NZD 5.48 | NZD 5.48 | NZD 5.38 | NZD 5.39 | 0.50% | 21,772 |
| 2026-10-07 | NZD 5.50 | NZD 5.50 | NZD 5.39 | NZD 5.41 | 0.68% | 7,728 |
| 2026-10-06 | NZD 5.46 | NZD 5.46 | NZD 5.37 | NZD 5.45 | 1.62% | 10,965 |
| 2026-10-05 | NZD 5.43 | NZD 5.43 | NZD 5.33 | NZD 5.36 | 0.77% | 20,854 |
| 2026-10-02 | NZD 5.39 | NZD 5.41 | NZD 5.31 | NZD 5.32 | 0.23% | 2,465,365 |
| 2026-10-01 | NZD 5.39 | NZD 5.44 | NZD 5.29 | NZD 5.31 | 0.78% | 65,204 |
| 2026-09-30 | NZD 5.40 | NZD 5.40 | NZD 5.28 | NZD 5.35 | 0.60% | 23,273 |
| 2026-09-29 | NZD 5.33 | NZD 5.37 | NZD 5.26 | NZD 5.32 | 0.19% | 39,380 |
| 2026-09-28 | NZD 5.20 | NZD 5.39 | NZD 5.20 | NZD 5.33 | 1.02% | 40,076 |
ESG in the news
- Smart Global ESG ETF (ESG) closes at a 52-week high of NZD 5.456 October 2026 · Its third new 52-week high in 5 sessions. Up 4.5% over 20 sessions.+1.6%
- Smart Global ESG ETF (ESG) closes at a 52-week high of NZD 5.365 October 2026 · Its second new 52-week high in 5 sessions. Up 3.3% over 20 sessions.+0.8%
- Smart Global ESG ETF (ESG) volume jumps to 79.8 times its average2 October 2026 · The price rose 0.2% on the day, to NZD 5.32.+0.2%
Frequently asked questions
What is the ESG share price today?
The ESG share price today is NZD 5.275 on NZSE, the latest price we have, from the 2026-10-09 session. Smart Global ESG ETF trades in NZD.
Is ESG share up or down today?
Smart Global ESG ETF (ESG) is down 0.53% compared with the previous close of NZD 5.303.
What was the ESG closing price yesterday?
The previous close of ESG was NZD 5.303 (October 8, 2026).
What is the 52-week high and low of ESG?
Over the past year ESG has traded between NZD 4.294 and NZD 5.5. The latest session's range was NZD 5.265 to NZD 5.4.
What is the trading volume of ESG?
32,871 shares of ESG traded in the latest session.
Where does this ESG price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: ESG price history · NZSE top gainers and losers today · all New Zealand stocks (A–Z) · New Zealand stock market today · stock markets by country
Investing in New Zealand: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.