New high · New Zealand stocks
Smart Global ESG ETF (ESG) closes at a 52-week high of NZD 5.36
Its second new 52-week high in 5 sessions. Up 3.3% over 20 sessions.
- Close
- NZD 5.36
- On the day
- +0.8%
- Volume
- 0.1× average
- vs 52-week high
- New high
Smart Global ESG ETF closing prices
The last 90 closes up to 5 October 2026. The live chart is on the ESG page.
What happened
Smart Global ESG ETF (ESG) closed at NZD 5.36 on 5 October 2026, up 0.8% from NZD 5.32 the session before.
It was the second higher close in a row. It is the second new high in the last 5 sessions. Over 5 sessions the price is up 0.6%, and over 20 sessions it is up 3.3%.
That close is above every close of the past year. The previous highest was NZD 5.35 on 30 Sept 2026, and the new close is 0.2% above it.
Trading was light: volume was 14% of its recent average.
Across the 58 NZSE stocks we track, 34 closed higher and 19 closed lower that day, with a median change of +0.16%. ESG's change was +0.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 5.32 |
|---|---|
| Close | NZD 5.36 |
| Change on the day | +0.77% |
| Change over 5 sessions | +0.62% |
| Change over 20 sessions | +3.33% |
| Volume | 20,854 |
| Average volume, up to 20 sessions before | 153,093 |
| Volume against that average | 0.1 times |
| Highest close in the past year | NZD 5.35 (30 Sept 2026) |
| Lowest close in the past year | NZD 4.31 (30 Mar 2026) |
The full chart and history are on Smart Global ESG ETF (ESG). More from this market: NZSE news today.