New high · New Zealand stocks
Smart Automation and Robotics ETF (BOT) closes at a 52-week high of NZD 9.03
Its second new 52-week high in 5 sessions. Up 11.2% over 20 sessions.
- Close
- NZD 9.03
- On the day
- +3.7%
- Volume
- 0.9× average
- vs 52-week high
- New high
Smart Automation and Robotics ETF closing prices
The last 90 closes up to 5 October 2026. The live chart is on the BOT page.
What happened
Smart Automation and Robotics ETF (BOT) closed at NZD 9.03 on 5 October 2026, up 3.7% from NZD 8.71 the session before.
It was the fourth higher close in a row. It is the second new high in the last 5 sessions. Over 5 sessions the price is up 4.2%, and over 20 sessions it is up 11.2%.
That close is above every close of the past year. The previous highest was NZD 8.71 on 2 Oct 2026, and the new close is 3.7% above it.
Volume was close to its recent average.
Across the 58 NZSE stocks we track, 34 closed higher and 19 closed lower that day, with a median change of +0.16%. BOT's change was +3.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 8.71 |
|---|---|
| Close | NZD 9.03 |
| Change on the day | +3.71% |
| Change over 5 sessions | +4.21% |
| Change over 20 sessions | +11.15% |
| Volume | 16,357 |
| Average volume, up to 20 sessions before | 18,927 |
| Volume against that average | 0.9 times |
| Highest close in the past year | NZD 8.71 (2 Oct 2026) |
| Lowest close in the past year | NZD 5.80 (30 Mar 2026) |
The full chart and history are on Smart Automation and Robotics ETF (BOT). More from this market: NZSE news today.