New low · New Zealand stocks
Smart Australian Property ETF (ASP) closes at a 52-week low of NZD 1.40
Down 6.4% over 20 sessions. The previous lowest close was NZD 1.41 on 25 Sept 2026.
- Close
- NZD 1.40
- On the day
- −1.1%
- Volume
- 0.7× average
- vs 52-week high
- −18.4%
Smart Australian Property ETF closing prices
The last 90 closes up to 5 October 2026. The live chart is on the ASP page.
What happened
Smart Australian Property ETF (ASP) closed at NZD 1.40 on 5 October 2026, down 1.1% from NZD 1.41 the session before.
It was the third lower close in a row. Over 5 sessions the price is down 2.7%, and over 20 sessions it is down 6.4%.
That close is below every close of the past year. The previous lowest was NZD 1.41 on 25 Sept 2026, and the new close is 0.6% under it.
Volume was close to its recent average.
Across the 58 NZSE stocks we track, 34 closed higher and 19 closed lower that day, with a median change of +0.16%. ASP's change was −1.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 1.41 |
|---|---|
| Close | NZD 1.40 |
| Change on the day | −1.13% |
| Change over 5 sessions | −2.72% |
| Change over 20 sessions | −6.43% |
| Volume | 20,368 |
| Average volume, up to 20 sessions before | 27,437 |
| Volume against that average | 0.7 times |
| Highest close in the past year | NZD 1.71 (28 Oct 2025) |
| Lowest close in the past year | NZD 1.41 (25 Sept 2026) |
The full chart and history are on Smart Australian Property ETF (ASP). More from this market: NZSE news today.