New high · New Zealand stocks
Smart US Technology (NZD Hedged) ETF (UST) closes at a 52-week high of NZD 3.93
Its second new 52-week high in 5 sessions. Up 7.5% over 20 sessions.
- Close
- NZD 3.93
- On the day
- +1.7%
- Volume
- 1.4× average
- vs 52-week high
- New high
Smart US Technology (NZD Hedged) ETF closing prices
The last 90 closes up to 5 October 2026. The live chart is on the UST page.
What happened
Smart US Technology (NZD Hedged) ETF (UST) closed at NZD 3.93 on 5 October 2026, up 1.7% from NZD 3.86 the session before.
It was the second higher close in a row. It is the second new high in the last 5 sessions. Over 5 sessions the price is up 2.4%, and over 20 sessions it is up 7.5%.
That close is above every close of the past year. The previous highest was NZD 3.86 on 2 Oct 2026, and the new close is 1.7% above it.
Volume was close to its recent average.
Across the 58 NZSE stocks we track, 34 closed higher and 19 closed lower that day, with a median change of +0.16%. UST's change was +1.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 3.86 |
|---|---|
| Close | NZD 3.93 |
| Change on the day | +1.74% |
| Change over 5 sessions | +2.43% |
| Change over 20 sessions | +7.53% |
| Volume | 55,689 |
| Average volume, up to 20 sessions before | 41,227 |
| Volume against that average | 1.4 times |
| Highest close in the past year | NZD 3.86 (2 Oct 2026) |
| Lowest close in the past year | NZD 2.73 (30 Mar 2026) |
The full chart and history are on Smart US Technology (NZD Hedged) ETF (UST). More from this market: NZSE news today.