New high · New Zealand stocks
Smart US Large Growth ETF (USG) closes at a 52-week high of NZD 17.92
Its second new 52-week high in 5 sessions. Up 9.5% over 20 sessions.
- Close
- NZD 17.92
- On the day
- +1.1%
- Volume
- 1.5× average
- vs 52-week high
- New high
Smart US Large Growth ETF closing prices
The last 90 closes up to 5 October 2026. The live chart is on the USG page.
What happened
Smart US Large Growth ETF (USG) closed at NZD 17.92 on 5 October 2026, up 1.1% from NZD 17.73 the session before.
It was the second higher close in a row. It is the second new high in the last 5 sessions. Over 5 sessions the price is up 3.7%, and over 20 sessions it is up 9.5%.
That close is above every close of the past year. The previous highest was NZD 17.73 on 2 Oct 2026, and the new close is 1.1% above it.
Volume was close to its recent average.
Across the 58 NZSE stocks we track, 34 closed higher and 19 closed lower that day, with a median change of +0.16%. USG's change was +1.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 17.73 |
|---|---|
| Close | NZD 17.92 |
| Change on the day | +1.08% |
| Change over 5 sessions | +3.66% |
| Change over 20 sessions | +9.48% |
| Volume | 63,293 |
| Average volume, up to 20 sessions before | 42,658 |
| Volume against that average | 1.5 times |
| Highest close in the past year | NZD 17.73 (2 Oct 2026) |
| Lowest close in the past year | NZD 13.39 (30 Mar 2026) |
The full chart and history are on Smart US Large Growth ETF (USG). More from this market: NZSE news today.