Smart US Large Growth ETF (USG) Share Price Today
Smart US Large Growth ETF Price Chart (USG)
Loading the USG chart…
Daily candles from the exchange.
Smart US Large Growth ETF (USG) Share Price Price Today
The USG share price today is NZD 17.037, up 0.01% on the day. Smart US Large Growth ETF is listed on NZSE in New Zealand, and the latest session we have is October 12, 2026.
Prices are delayed quotes for information only and are not financial advice.
USG Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | NZD 17.98 | NZD 18.05 | NZD 17.81 | NZD 18.05 | 0.85% | 17,673 |
| 2026-10-09 | NZD 17.89 | NZD 17.90 | NZD 17.66 | NZD 17.90 | 0.11% | 137,861 |
| 2026-10-08 | NZD 17.94 | NZD 18.09 | NZD 17.88 | NZD 17.88 | 0.38% | 44,036 |
| 2026-10-07 | NZD 18.07 | NZD 18.07 | NZD 17.88 | NZD 17.94 | 0.48% | 198,533 |
| 2026-10-06 | NZD 17.99 | NZD 18.05 | NZD 17.86 | NZD 18.03 | 0.63% | 159,802 |
| 2026-10-05 | NZD 17.99 | NZD 17.99 | NZD 17.64 | NZD 17.92 | 1.08% | 63,293 |
| 2026-10-02 | NZD 17.60 | NZD 17.73 | NZD 17.48 | NZD 17.73 | 1.19% | 31,970 |
| 2026-10-01 | NZD 17.60 | NZD 17.60 | NZD 17.38 | NZD 17.52 | 0.00% | 27,789 |
| 2026-09-30 | NZD 17.31 | NZD 17.56 | NZD 17.29 | NZD 17.52 | 1.97% | 24,243 |
| 2026-09-29 | NZD 17.45 | NZD 17.45 | NZD 17.18 | NZD 17.18 | 0.60% | 45,138 |
USG in the news
- Smart US Large Growth ETF (USG) closes at a 52-week high of NZD 18.0512 October 2026 · Its second new 52-week high in 5 sessions. Up 9.5% over 20 sessions.+0.8%
- Smart US Large Growth ETF (USG) volume jumps to 3.8 times its average7 October 2026 · The price fell 0.5% on the day, to NZD 17.94.−0.5%
- Smart US Large Growth ETF (USG) closes at a 52-week high of NZD 18.036 October 2026 · Its third new 52-week high in 5 sessions. Up 9.2% over 20 sessions.+0.6%
Frequently asked questions
What is the USG share price today?
The USG share price today is NZD 17.037 on NZSE, the latest price we have, from the 2026-10-12 session. Smart US Large Growth ETF trades in NZD.
Is USG share up or down today?
Smart US Large Growth ETF (USG) is up 0.01% compared with the previous close of NZD 17.035.
What was the USG closing price yesterday?
The previous close of USG was NZD 17.035 (October 9, 2026).
What is the 52-week high and low of USG?
Over the past year USG has traded between NZD 13.344 and NZD 18.09. The latest session's range was NZD 17.01 to NZD 17.211.
What is the trading volume of USG?
131,317 shares of USG traded in the latest session.
Where does this USG price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: USG price history · NZSE top gainers and losers today · all New Zealand stocks (A–Z) · New Zealand stock market today · stock markets by country
Investing in New Zealand: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.