Heavy trading · New Zealand stocks
Smart US Large Growth ETF (USG) volume jumps to 3.8 times its average
The price fell 0.5% on the day, to NZD 17.94.
- Close
- NZD 17.94
- On the day
- −0.5%
- Volume
- 3.8× average
- vs 52-week high
- −0.5%
Smart US Large Growth ETF closing prices
The last 90 closes up to 7 October 2026. The live chart is on the USG page.
What happened
Smart US Large Growth ETF (USG) closed at NZD 17.94 on 7 October 2026, down 0.5% from NZD 18.03 the session before.
Over 5 sessions the price is up 2.4%, and over 20 sessions it is up 9.6%.
The close is 0.5% below the highest close of the past year (NZD 18.03 on 6 Oct 2026) and 34.0% above the lowest (NZD 13.39 on 30 Mar 2026).
Trading was heavy: volume was 3.8 times its average of the sessions before.
Across the 58 NZSE stocks we track, 21 closed higher and 32 closed lower that day, with a median change of −0.07%. USG's change was −0.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 18.03 |
|---|---|
| Close | NZD 17.94 |
| Change on the day | −0.48% |
| Change over 5 sessions | +2.43% |
| Change over 20 sessions | +9.57% |
| Volume | 198,533 |
| Average volume, up to 20 sessions before | 52,363 |
| Volume against that average | 3.8 times |
| Highest close in the past year | NZD 18.03 (6 Oct 2026) |
| Lowest close in the past year | NZD 13.39 (30 Mar 2026) |
The full chart and history are on Smart US Large Growth ETF (USG). More from this market: NZSE news today.