New high · New Zealand stocks
Smart US Large Growth ETF (USG) closes at a 52-week high of NZD 18.03
Its third new 52-week high in 5 sessions. Up 9.2% over 20 sessions.
- Close
- NZD 18.03
- On the day
- +0.6%
- Volume
- 3.6× average
- vs 52-week high
- New high
Smart US Large Growth ETF closing prices
The last 90 closes up to 6 October 2026. The live chart is on the USG page.
What happened
Smart US Large Growth ETF (USG) closed at NZD 18.03 on 6 October 2026, up 0.6% from NZD 17.92 the session before.
It was the third higher close in a row. It is the third new high in the last 5 sessions. Over 5 sessions the price is up 4.9%, and over 20 sessions it is up 9.2%.
That close is above every close of the past year. The previous highest was NZD 17.92 on 5 Oct 2026, and the new close is 0.6% above it.
Trading was heavy: volume was 3.6 times its average of the sessions before.
Across the 58 NZSE stocks we track, 42 closed higher and 11 closed lower that day, with a median change of +0.54%. USG's change was +0.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 17.92 |
|---|---|
| Close | NZD 18.03 |
| Change on the day | +0.63% |
| Change over 5 sessions | +4.95% |
| Change over 20 sessions | +9.23% |
| Volume | 159,802 |
| Average volume, up to 20 sessions before | 44,988 |
| Volume against that average | 3.6 times |
| Highest close in the past year | NZD 17.92 (5 Oct 2026) |
| Lowest close in the past year | NZD 13.39 (30 Mar 2026) |
The full chart and history are on Smart US Large Growth ETF (USG). More from this market: NZSE news today.