New high · New Zealand stocks
Smart US Large Growth ETF (USG) closes at a 52-week high of NZD 18.05
Its second new 52-week high in 5 sessions. Up 9.5% over 20 sessions.
- Close
- NZD 18.05
- On the day
- +0.8%
- Volume
- 0.3× average
- vs 52-week high
- New high
Smart US Large Growth ETF closing prices
The last 90 closes up to 12 October 2026. The live chart is on the USG page.
What happened
Smart US Large Growth ETF (USG) closed at NZD 18.05 on 12 October 2026, up 0.8% from NZD 17.90 the session before.
It was the second higher close in a row. It is the second new high in the last 5 sessions. Over 5 sessions the price is up 0.7%, and over 20 sessions it is up 9.5%.
That close is above every close of the past year. The previous highest was NZD 18.03 on 6 Oct 2026, and the new close is 0.1% above it.
Trading was light: volume was 26% of its recent average.
Across the 8 NZSE stocks we track, 6 closed higher and 2 closed lower that day, with a median change of +1.20%. USG's change was +0.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 17.90 |
|---|---|
| Close | NZD 18.05 |
| Change on the day | +0.85% |
| Change over 5 sessions | +0.73% |
| Change over 20 sessions | +9.54% |
| Volume | 17,673 |
| Average volume, up to 20 sessions before | 68,555 |
| Volume against that average | 0.3 times |
| Highest close in the past year | NZD 18.03 (6 Oct 2026) |
| Lowest close in the past year | NZD 13.39 (30 Mar 2026) |
The full chart and history are on Smart US Large Growth ETF (USG). More from this market: NZSE news today.