Heavy trading · New Zealand stocks
Allied Farmers Limited (ALF) volume jumps to 7.7 times its average
The price fell 2.5% on the day, to NZD 0.595.
- Close
- NZD 0.595
- On the day
- −2.5%
- Volume
- 7.7× average
- vs 52-week high
- −28.3%
Allied Farmers Limited closing prices
The last 90 closes up to 12 October 2026. The live chart is on the ALF page.
What happened
Allied Farmers Limited (ALF) closed at NZD 0.595 on 12 October 2026, down 2.5% from NZD 0.61 the session before.
Over 5 sessions the price is down 2.5%, and over 20 sessions it is down 2.5%.
The close is 28.3% below the highest close of the past year (NZD 0.83 on 29 Jan 2026) and 1.7% above the lowest (NZD 0.585 on 25 Sept 2026).
Trading was heavy: volume was 7.7 times its average of the sessions before.
Across the 8 NZSE stocks we track, 6 closed higher and 2 closed lower that day, with a median change of +1.20%. ALF's change was −2.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 0.6100 |
|---|---|
| Close | NZD 0.5950 |
| Change on the day | −2.46% |
| Change over 5 sessions | −2.46% |
| Change over 20 sessions | −2.46% |
| Volume | 95,976 |
| Average volume, up to 20 sessions before | 12,525 |
| Volume against that average | 7.7 times |
| Highest close in the past year | NZD 0.8300 (29 Jan 2026) |
| Lowest close in the past year | NZD 0.5850 (25 Sept 2026) |
The full chart and history are on Allied Farmers Limited (ALF). More from this market: NZSE news today.