New high · New Zealand stocks
Fisher & Paykel Healthcare Corporation Limited (FPH) closes at a 52-week high of NZD 48.44
Its fourth new 52-week high in 5 sessions. Up 11.8% over 20 sessions.
- Close
- NZD 48.44
- On the day
- +1.6%
- Volume
- 0.8× average
- vs 52-week high
- New high
Fisher & Paykel Healthcare Corporation Limited closing prices
The last 90 closes up to 12 October 2026. The live chart is on the FPH page.
What happened
Fisher & Paykel Healthcare Corporation Limited (FPH) closed at NZD 48.44 on 12 October 2026, up 1.6% from NZD 47.70 the session before.
It was the fourth higher close in a row. It is the fourth new high in the last 5 sessions. Over 5 sessions the price is up 4.0%, and over 20 sessions it is up 11.8%.
That close is above every close of the past year. The previous highest was NZD 47.70 on 9 Oct 2026, and the new close is 1.6% above it.
Volume was close to its recent average.
Across the 8 NZSE stocks we track, 6 closed higher and 2 closed lower that day, with a median change of +1.20%. FPH's change was +1.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 47.70 |
|---|---|
| Close | NZD 48.44 |
| Change on the day | +1.55% |
| Change over 5 sessions | +4.02% |
| Change over 20 sessions | +11.82% |
| Volume | 416,306 |
| Average volume, up to 20 sessions before | 554,241 |
| Volume against that average | 0.8 times |
| Highest close in the past year | NZD 47.70 (9 Oct 2026) |
| Lowest close in the past year | NZD 32.38 (18 May 2026) |
The full chart and history are on Fisher & Paykel Healthcare Corporation Limited (FPH). More from this market: NZSE news today.