Allied Farmers Limited (ALF) Share Price Today
Allied Farmers Limited Price Chart (ALF)
Loading the ALF chart…
Daily candles from the exchange.
Allied Farmers Limited (ALF) Share Price Price Today
The ALF share price today is NZD 0.595, down 3.25% on the day. Allied Farmers Limited is listed on NZSE in New Zealand, and the latest session we have is October 12, 2026.
Prices are delayed quotes for information only and are not financial advice.
ALF Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | NZD 0.6300 | NZD 0.6300 | NZD 0.5950 | NZD 0.5950 | 2.46% | 95,976 |
| 2026-10-09 | NZD 0.6100 | NZD 0.6100 | NZD 0.6100 | NZD 0.6100 | 0.00% | 0 |
| 2026-10-08 | NZD 0.6100 | NZD 0.6100 | NZD 0.6100 | NZD 0.6100 | 3.17% | 348 |
| 2026-10-07 | NZD 0.6100 | NZD 0.6300 | NZD 0.6100 | NZD 0.6300 | 1.61% | 464 |
| 2026-10-06 | NZD 0.6200 | NZD 0.6200 | NZD 0.6200 | NZD 0.6200 | 1.64% | 21,715 |
| 2026-10-05 | NZD 0.6200 | NZD 0.6200 | NZD 0.6100 | NZD 0.6100 | 1.61% | 38,106 |
| 2026-10-02 | NZD 0.6200 | NZD 0.6200 | NZD 0.6100 | NZD 0.6200 | 0.00% | 914 |
| 2026-10-01 | NZD 0.6250 | NZD 0.6250 | NZD 0.6100 | NZD 0.6200 | 1.64% | 57,159 |
| 2026-09-30 | NZD 0.6100 | NZD 0.6100 | NZD 0.6100 | NZD 0.6100 | 0.00% | 0 |
| 2026-09-29 | NZD 0.6200 | NZD 0.6200 | NZD 0.6100 | NZD 0.6100 | 1.67% | 26,703 |
ALF in the news
- Allied Farmers Limited (ALF) volume jumps to 7.7 times its average12 October 2026 · The price fell 2.5% on the day, to NZD 0.595.−2.5%
- Allied Farmers Limited (ALF) volume jumps to 5.9 times its average1 October 2026 · The price rose 1.6% on the day, to NZD 0.62.+1.6%
Frequently asked questions
What is the ALF share price today?
The ALF share price today is NZD 0.595 on NZSE, the latest price we have, from the 2026-10-12 session. Allied Farmers Limited trades in NZD.
Is ALF share up or down today?
Allied Farmers Limited (ALF) is down 3.25% compared with the previous close of NZD 0.615.
What was the ALF closing price yesterday?
The previous close of ALF was NZD 0.615 (October 9, 2026).
What is the 52-week high and low of ALF?
Over the past year ALF has traded between NZD 0.585 and NZD 0.84. The latest session's range was NZD 0.595 to NZD 0.61.
What is the trading volume of ALF?
10,678 shares of ALF traded in the latest session.
Where does this ALF price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: ALF price history · NZSE top gainers and losers today · all New Zealand stocks (A–Z) · New Zealand stock market today · stock markets by country
Investing in New Zealand: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.