Allied Farmers Limited (ALF) Price History

Daily open, high, low, close and volume for Allied Farmers Limited (ALF) from 2025-10-09 to 2026-10-12, newest first.

Date	Open	High	Low	Close	Volume
2026-10-12	NZD 0.6300	NZD 0.6300	NZD 0.5950	NZD 0.5950	95,976
2026-10-09	NZD 0.6100	NZD 0.6100	NZD 0.6100	NZD 0.6100	0
2026-10-08	NZD 0.6100	NZD 0.6100	NZD 0.6100	NZD 0.6100	348
2026-10-07	NZD 0.6100	NZD 0.6300	NZD 0.6100	NZD 0.6300	464
2026-10-06	NZD 0.6200	NZD 0.6200	NZD 0.6200	NZD 0.6200	21,715
2026-10-05	NZD 0.6200	NZD 0.6200	NZD 0.6100	NZD 0.6100	38,106
2026-10-02	NZD 0.6200	NZD 0.6200	NZD 0.6100	NZD 0.6200	914
2026-10-01	NZD 0.6250	NZD 0.6250	NZD 0.6100	NZD 0.6200	57,159
2026-09-30	NZD 0.6100	NZD 0.6100	NZD 0.6100	NZD 0.6100	0
2026-09-29	NZD 0.6200	NZD 0.6200	NZD 0.6100	NZD 0.6100	26,703
2026-09-28	NZD 0.6000	NZD 0.6000	NZD 0.6000	NZD 0.6000	83
2026-09-25	NZD 0.5850	NZD 0.5850	NZD 0.5850	NZD 0.5850	0
2026-09-24	NZD 0.5850	NZD 0.5850	NZD 0.5850	NZD 0.5850	8,933
2026-09-23	NZD 0.5850	NZD 0.5850	NZD 0.5850	NZD 0.5850	2,218
2026-09-22	NZD 0.5900	NZD 0.5900	NZD 0.5850	NZD 0.5850	38,425
2026-09-21	NZD 0.6000	NZD 0.6000	NZD 0.5900	NZD 0.5900	323
2026-09-18	NZD 0.6000	NZD 0.6000	NZD 0.6000	NZD 0.6000	271
2026-09-17	NZD 0.6100	NZD 0.6100	NZD 0.6050	NZD 0.6050	673
2026-09-16	NZD 0.6200	NZD 0.6200	NZD 0.6100	NZD 0.6100	22
2026-09-15	NZD 0.6150	NZD 0.6200	NZD 0.6150	NZD 0.6200	6,540
2026-09-14	NZD 0.6100	NZD 0.6100	NZD 0.6100	NZD 0.6100	10,023
2026-09-11	NZD 0.6150	NZD 0.6150	NZD 0.6100	NZD 0.6100	23
2026-09-10	NZD 0.6100	NZD 0.6200	NZD 0.6100	NZD 0.6100	83
2026-09-09	NZD 0.6200	NZD 0.6200	NZD 0.6000	NZD 0.6050	173
2026-09-08	NZD 0.6200	NZD 0.6200	NZD 0.6200	NZD 0.6200	167
2026-09-07	NZD 0.6300	NZD 0.6300	NZD 0.6150	NZD 0.6200	80,240
2026-09-04	NZD 0.6300	NZD 0.6300	NZD 0.6200	NZD 0.6200	49
2026-09-03	NZD 0.6300	NZD 0.6300	NZD 0.6300	NZD 0.6300	186
2026-09-02	NZD 0.6250	NZD 0.6300	NZD 0.6200	NZD 0.6300	535
2026-09-01	NZD 0.6250	NZD 0.6250	NZD 0.6150	NZD 0.6200	28,213
2026-08-31	NZD 0.6300	NZD 0.6300	NZD 0.6250	NZD 0.6300	298
2026-08-28	NZD 0.6200	NZD 0.6200	NZD 0.6200	NZD 0.6200	0
2026-08-27	NZD 0.6300	NZD 0.6300	NZD 0.6200	NZD 0.6200	306
2026-08-26	NZD 0.6250	NZD 0.6300	NZD 0.6250	NZD 0.6300	286
2026-08-25	NZD 0.6200	NZD 0.6200	NZD 0.6200	NZD 0.6200	0
2026-08-24	NZD 0.6200	NZD 0.6200	NZD 0.6200	NZD 0.6200	0
2026-08-21	NZD 0.6200	NZD 0.6200	NZD 0.6200	NZD 0.6200	0
2026-08-20	NZD 0.6200	NZD 0.6200	NZD 0.6150	NZD 0.6200	7,152
2026-08-19	NZD 0.6100	NZD 0.6200	NZD 0.6100	NZD 0.6200	245
2026-08-18	NZD 0.6200	NZD 0.6200	NZD 0.6150	NZD 0.6200	831
2026-08-17	NZD 0.6200	NZD 0.6200	NZD 0.6200	NZD 0.6200	166
2026-08-14	NZD 0.6150	NZD 0.6200	NZD 0.6150	NZD 0.6200	968
2026-08-13	NZD 0.6250	NZD 0.6250	NZD 0.6100	NZD 0.6100	31,729
2026-08-12	NZD 0.6200	NZD 0.6200	NZD 0.6200	NZD 0.6200	71
2026-08-11	NZD 0.6150	NZD 0.6150	NZD 0.6150	NZD 0.6150	74
2026-08-10	NZD 0.6100	NZD 0.6100	NZD 0.6100	NZD 0.6100	19,578
2026-08-07	NZD 0.6300	NZD 0.6300	NZD 0.6000	NZD 0.6000	11,964
2026-08-06	NZD 0.6800	NZD 0.6800	NZD 0.6500	NZD 0.6500	29
2026-08-05	NZD 0.6800	NZD 0.6800	NZD 0.6800	NZD 0.6800	269
2026-08-04	NZD 0.6900	NZD 0.6900	NZD 0.6800	NZD 0.6800	14
2026-08-03	NZD 0.7000	NZD 0.7000	NZD 0.7000	NZD 0.7000	91
2026-07-31	NZD 0.6700	NZD 0.6850	NZD 0.6700	NZD 0.6850	839
2026-07-30	NZD 0.6600	NZD 0.6600	NZD 0.6600	NZD 0.6600	60
2026-07-29	NZD 0.6450	NZD 0.6500	NZD 0.6450	NZD 0.6500	156
2026-07-28	NZD 0.6350	NZD 0.6400	NZD 0.6350	NZD 0.6400	327
2026-07-27	NZD 0.6300	NZD 0.6300	NZD 0.6300	NZD 0.6300	247
2026-07-24	NZD 0.6300	NZD 0.6300	NZD 0.6300	NZD 0.6300	507
2026-07-23	NZD 0.6200	NZD 0.6200	NZD 0.6200	NZD 0.6200	0
2026-07-22	NZD 0.6150	NZD 0.6200	NZD 0.6150	NZD 0.6200	8,617
2026-07-21	NZD 0.6200	NZD 0.6200	NZD 0.6200	NZD 0.6200	17
2026-07-20	NZD 0.6200	NZD 0.6200	NZD 0.6200	NZD 0.6200	7,913
2026-07-17	NZD 0.6200	NZD 0.6200	NZD 0.6200	NZD 0.6200	0
2026-07-16	NZD 0.6200	NZD 0.6200	NZD 0.6200	NZD 0.6200	0
2026-07-15	NZD 0.6250	NZD 0.6250	NZD 0.6200	NZD 0.6200	5,977
2026-07-14	NZD 0.6300	NZD 0.6300	NZD 0.6300	NZD 0.6300	18
2026-07-13	NZD 0.6600	NZD 0.6600	NZD 0.6400	NZD 0.6400	4,421
2026-07-09	NZD 0.6600	NZD 0.6600	NZD 0.6600	NZD 0.6600	285
2026-07-08	NZD 0.6600	NZD 0.6600	NZD 0.6600	NZD 0.6600	175
2026-07-07	NZD 0.6200	NZD 0.6200	NZD 0.6200	NZD 0.6200	0
2026-07-06	NZD 0.6100	NZD 0.6200	NZD 0.6100	NZD 0.6200	6,170
2026-07-03	NZD 0.6150	NZD 0.6150	NZD 0.6100	NZD 0.6100	67
2026-07-02	NZD 0.6200	NZD 0.6200	NZD 0.6200	NZD 0.6200	1,801
2026-07-01	NZD 0.6300	NZD 0.6300	NZD 0.6300	NZD 0.6300	172
2026-06-30	NZD 0.6300	NZD 0.6300	NZD 0.6300	NZD 0.6300	0
2026-06-29	NZD 0.6450	NZD 0.6450	NZD 0.6300	NZD 0.6300	6,797
2026-06-26	NZD 0.6400	NZD 0.6500	NZD 0.6400	NZD 0.6500	13,298
2026-06-25	NZD 0.6300	NZD 0.6300	NZD 0.6300	NZD 0.6300	0
2026-06-24	NZD 0.6400	NZD 0.6400	NZD 0.6300	NZD 0.6300	3,470
2026-06-23	NZD 0.6450	NZD 0.6450	NZD 0.6400	NZD 0.6400	13,855
2026-06-22	NZD 0.6500	NZD 0.6550	NZD 0.6500	NZD 0.6550	6,512
2026-06-19	NZD 0.6550	NZD 0.6550	NZD 0.6450	NZD 0.6450	395
2026-06-18	NZD 0.6600	NZD 0.6600	NZD 0.6600	NZD 0.6600	1,792
2026-06-17	NZD 0.6600	NZD 0.6600	NZD 0.6600	NZD 0.6600	1,788
2026-06-16	NZD 0.6450	NZD 0.6450	NZD 0.6450	NZD 0.6450	68
2026-06-15	NZD 0.6650	NZD 0.6650	NZD 0.6500	NZD 0.6500	3,633
2026-06-12	NZD 0.6650	NZD 0.6650	NZD 0.6650	NZD 0.6650	228
2026-06-11	NZD 0.6750	NZD 0.6750	NZD 0.6650	NZD 0.6650	2,013
2026-06-10	NZD 0.6650	NZD 0.6650	NZD 0.6650	NZD 0.6650	283
2026-06-09	NZD 0.6650	NZD 0.6650	NZD 0.6550	NZD 0.6550	18,924
2026-06-08	NZD 0.6450	NZD 0.6450	NZD 0.6450	NZD 0.6450	0
2026-06-05	NZD 0.6450	NZD 0.6450	NZD 0.6450	NZD 0.6450	0
2026-06-04	NZD 0.6450	NZD 0.6450	NZD 0.6450	NZD 0.6450	744
2026-06-03	NZD 0.6450	NZD 0.6500	NZD 0.6400	NZD 0.6450	18,858
2026-06-02	NZD 0.6550	NZD 0.6550	NZD 0.6450	NZD 0.6500	17,157
2026-05-29	NZD 0.6650	NZD 0.6650	NZD 0.6650	NZD 0.6650	828
2026-05-28	NZD 0.6700	NZD 0.6750	NZD 0.6700	NZD 0.6750	221
2026-05-27	NZD 0.6650	NZD 0.6650	NZD 0.6650	NZD 0.6650	14
2026-05-26	NZD 0.6600	NZD 0.6600	NZD 0.6600	NZD 0.6600	120
2026-05-25	NZD 0.6600	NZD 0.6600	NZD 0.6550	NZD 0.6550	1,311
2026-05-22	NZD 0.6550	NZD 0.6550	NZD 0.6550	NZD 0.6550	2,750
2026-05-21	NZD 0.6550	NZD 0.6550	NZD 0.6550	NZD 0.6550	2,716
2026-05-20	NZD 0.6750	NZD 0.6750	NZD 0.6600	NZD 0.6600	1,482
2026-05-19	NZD 0.6800	NZD 0.6800	NZD 0.6800	NZD 0.6800	14
2026-05-18	NZD 0.6850	NZD 0.6850	NZD 0.6850	NZD 0.6850	65
2026-05-15	NZD 0.6700	NZD 0.6900	NZD 0.6700	NZD 0.6850	864
2026-05-14	NZD 0.6800	NZD 0.6800	NZD 0.6700	NZD 0.6750	49,847
2026-05-13	NZD 0.6750	NZD 0.6750	NZD 0.6750	NZD 0.6750	0
2026-05-12	NZD 0.6750	NZD 0.6750	NZD 0.6750	NZD 0.6750	329
2026-05-11	NZD 0.6750	NZD 0.6750	NZD 0.6750	NZD 0.6750	85
2026-05-08	NZD 0.6750	NZD 0.6750	NZD 0.6750	NZD 0.6750	0
2026-05-07	NZD 0.6750	NZD 0.6750	NZD 0.6750	NZD 0.6750	1,700
2026-05-06	NZD 0.7000	NZD 0.7000	NZD 0.6800	NZD 0.6800	49
2026-05-05	NZD 0.6900	NZD 0.7000	NZD 0.6900	NZD 0.7000	11,164
2026-05-04	NZD 0.6850	NZD 0.6900	NZD 0.6850	NZD 0.6900	1,862
2026-05-01	NZD 0.6650	NZD 0.6650	NZD 0.6600	NZD 0.6600	18,535
2026-04-30	NZD 0.6800	NZD 0.6800	NZD 0.6650	NZD 0.6650	2,109
2026-04-29	NZD 0.6800	NZD 0.6800	NZD 0.6800	NZD 0.6800	1,002
2026-04-28	NZD 0.6800	NZD 0.6800	NZD 0.6800	NZD 0.6800	5,731
2026-04-24	NZD 0.6900	NZD 0.6900	NZD 0.6900	NZD 0.6900	6,700
2026-04-23	NZD 0.6700	NZD 0.6700	NZD 0.6700	NZD 0.6700	0
2026-04-22	NZD 0.6700	NZD 0.6700	NZD 0.6700	NZD 0.6700	12
2026-04-21	NZD 0.6650	NZD 0.6650	NZD 0.6650	NZD 0.6650	66
2026-04-20	NZD 0.6600	NZD 0.6600	NZD 0.6600	NZD 0.6600	375
2026-04-17	NZD 0.6500	NZD 0.6500	NZD 0.6500	NZD 0.6500	0
2026-04-16	NZD 0.6500	NZD 0.6500	NZD 0.6500	NZD 0.6500	0
2026-04-15	NZD 0.6500	NZD 0.6500	NZD 0.6500	NZD 0.6500	187
2026-04-14	NZD 0.6450	NZD 0.6500	NZD 0.6450	NZD 0.6450	85,093
2026-04-13	NZD 0.6800	NZD 0.6800	NZD 0.6500	NZD 0.6500	74,062
2026-04-10	NZD 0.6900	NZD 0.6900	NZD 0.6800	NZD 0.6800	81,217
2026-04-09	NZD 0.7000	NZD 0.7000	NZD 0.7000	NZD 0.7000	392
2026-04-08	NZD 0.7000	NZD 0.7000	NZD 0.7000	NZD 0.7000	298
2026-04-07	NZD 0.7000	NZD 0.7000	NZD 0.7000	NZD 0.7000	129
2026-04-02	NZD 0.7000	NZD 0.7000	NZD 0.7000	NZD 0.7000	785
2026-04-01	NZD 0.7000	NZD 0.7000	NZD 0.7000	NZD 0.7000	0
2026-03-31	NZD 0.7000	NZD 0.7000	NZD 0.7000	NZD 0.7000	825
2026-03-30	NZD 0.7100	NZD 0.7100	NZD 0.7000	NZD 0.7000	8,155
2026-03-27	NZD 0.7100	NZD 0.7100	NZD 0.7100	NZD 0.7100	5
2026-03-26	NZD 0.7000	NZD 0.7000	NZD 0.7000	NZD 0.7000	0
2026-03-25	NZD 0.7000	NZD 0.7000	NZD 0.7000	NZD 0.7000	0
2026-03-24	NZD 0.7000	NZD 0.7000	NZD 0.7000	NZD 0.7000	10,324
2026-03-23	NZD 0.7100	NZD 0.7100	NZD 0.7100	NZD 0.7100	321
2026-03-20	NZD 0.7150	NZD 0.7150	NZD 0.6900	NZD 0.7100	8,297
2026-03-19	NZD 0.7350	NZD 0.7350	NZD 0.7200	NZD 0.7200	350
2026-03-18	NZD 0.7400	NZD 0.7400	NZD 0.7400	NZD 0.7400	0
2026-03-17	NZD 0.7400	NZD 0.7400	NZD 0.7400	NZD 0.7400	713
2026-03-16	NZD 0.7400	NZD 0.7400	NZD 0.7400	NZD 0.7400	148
2026-03-13	NZD 0.7450	NZD 0.7450	NZD 0.7450	NZD 0.7450	32
2026-03-12	NZD 0.7500	NZD 0.7500	NZD 0.7500	NZD 0.7500	55
2026-03-11	NZD 0.7500	NZD 0.7500	NZD 0.7500	NZD 0.7500	28
2026-03-10	NZD 0.7500	NZD 0.7500	NZD 0.7500	NZD 0.7500	842
2026-03-09	NZD 0.7500	NZD 0.7500	NZD 0.7500	NZD 0.7500	0
2026-03-06	NZD 0.7500	NZD 0.7500	NZD 0.7500	NZD 0.7500	33
2026-03-05	NZD 0.7500	NZD 0.7500	NZD 0.7500	NZD 0.7500	179
2026-03-04	NZD 0.7500	NZD 0.7500	NZD 0.7500	NZD 0.7500	415
2026-03-03	NZD 0.7600	NZD 0.7700	NZD 0.7600	NZD 0.7600	134,285
2026-03-02	NZD 0.7550	NZD 0.7600	NZD 0.7550	NZD 0.7600	39,517
2026-02-27	NZD 0.7500	NZD 0.7500	NZD 0.7500	NZD 0.7500	27,181
2026-02-26	NZD 0.7500	NZD 0.7500	NZD 0.7500	NZD 0.7500	27,065
2026-02-25	NZD 0.7350	NZD 0.7350	NZD 0.7350	NZD 0.7350	20,000
2026-02-24	NZD 0.7250	NZD 0.7250	NZD 0.7250	NZD 0.7250	2,412
2026-02-23	NZD 0.7500	NZD 0.7500	NZD 0.7300	NZD 0.7300	1,421
2026-02-20	NZD 0.7550	NZD 0.7550	NZD 0.7550	NZD 0.7550	0
2026-02-19	NZD 0.7550	NZD 0.7550	NZD 0.7550	NZD 0.7550	316
2026-02-18	NZD 0.7500	NZD 0.7500	NZD 0.7500	NZD 0.7500	8
2026-02-17	NZD 0.7400	NZD 0.7400	NZD 0.7400	NZD 0.7400	0
2026-02-16	NZD 0.7400	NZD 0.7400	NZD 0.7400	NZD 0.7400	2,498
2026-02-13	NZD 0.7450	NZD 0.7500	NZD 0.7400	NZD 0.7500	16,965
2026-02-12	NZD 0.7400	NZD 0.7400	NZD 0.7400	NZD 0.7400	26,617
2026-02-11	NZD 0.7400	NZD 0.7400	NZD 0.7400	NZD 0.7400	641
2026-02-10	NZD 0.7500	NZD 0.7500	NZD 0.7400	NZD 0.7400	34,440
2026-02-09	NZD 0.7500	NZD 0.7500	NZD 0.7500	NZD 0.7500	27,007
2026-02-05	NZD 0.7650	NZD 0.7650	NZD 0.7550	NZD 0.7550	3,282
2026-02-04	NZD 0.7650	NZD 0.7650	NZD 0.7650	NZD 0.7650	177
2026-02-03	NZD 0.7600	NZD 0.7600	NZD 0.7600	NZD 0.7600	78
2026-02-02	NZD 0.7750	NZD 0.7750	NZD 0.7600	NZD 0.7600	48,596
2026-01-30	NZD 0.8100	NZD 0.8100	NZD 0.7800	NZD 0.7800	22,765
2026-01-29	NZD 0.8300	NZD 0.8300	NZD 0.8300	NZD 0.8300	0
2026-01-28	NZD 0.8300	NZD 0.8300	NZD 0.8300	NZD 0.8300	191
2026-01-27	NZD 0.8300	NZD 0.8300	NZD 0.8300	NZD 0.8300	363
2026-01-26	NZD 0.8300	NZD 0.8300	NZD 0.8300	NZD 0.8300	0
2026-01-23	NZD 0.8300	NZD 0.8300	NZD 0.8300	NZD 0.8300	22,268
2026-01-22	NZD 0.8100	NZD 0.8100	NZD 0.8100	NZD 0.8100	272
2026-01-21	NZD 0.8250	NZD 0.8250	NZD 0.8250	NZD 0.8250	40,052
2026-01-20	NZD 0.8300	NZD 0.8400	NZD 0.8300	NZD 0.8300	61,093
2026-01-19	NZD 0.8100	NZD 0.8100	NZD 0.8100	NZD 0.8100	414
2026-01-16	NZD 0.8300	NZD 0.8300	NZD 0.8100	NZD 0.8100	1,027
2026-01-15	NZD 0.8250	NZD 0.8250	NZD 0.8200	NZD 0.8250	4,390
2026-01-14	NZD 0.8250	NZD 0.8250	NZD 0.8250	NZD 0.8250	51
2026-01-13	NZD 0.8300	NZD 0.8300	NZD 0.8300	NZD 0.8300	0
2026-01-12	NZD 0.8300	NZD 0.8300	NZD 0.8300	NZD 0.8300	1,835
2026-01-09	NZD 0.8250	NZD 0.8300	NZD 0.8250	NZD 0.8300	256
2026-01-08	NZD 0.8200	NZD 0.8200	NZD 0.8150	NZD 0.8200	17,150
2026-01-07	NZD 0.8250	NZD 0.8250	NZD 0.8200	NZD 0.8200	765
2026-01-06	NZD 0.8250	NZD 0.8250	NZD 0.8250	NZD 0.8250	22,428
2026-01-05	NZD 0.8300	NZD 0.8300	NZD 0.8200	NZD 0.8200	21,826
2025-12-31	NZD 0.8200	NZD 0.8200	NZD 0.8200	NZD 0.8200	31
2025-12-30	NZD 0.8150	NZD 0.8200	NZD 0.8150	NZD 0.8150	8,608
2025-12-29	NZD 0.8050	NZD 0.8100	NZD 0.8050	NZD 0.8100	12,164
2025-12-24	NZD 0.7900	NZD 0.7900	NZD 0.7900	NZD 0.7900	16
2025-12-23	NZD 0.7850	NZD 0.7850	NZD 0.7850	NZD 0.7850	0
2025-12-22	NZD 0.7850	NZD 0.7850	NZD 0.7850	NZD 0.7850	6,714
2025-12-19	NZD 0.8000	NZD 0.8000	NZD 0.8000	NZD 0.8000	0
2025-12-18	NZD 0.7900	NZD 0.8000	NZD 0.7900	NZD 0.8000	60,218
2025-12-17	NZD 0.8100	NZD 0.8100	NZD 0.7950	NZD 0.7950	21,788
2025-12-16	NZD 0.8100	NZD 0.8100	NZD 0.8100	NZD 0.8100	133
2025-12-15	NZD 0.8150	NZD 0.8150	NZD 0.8000	NZD 0.8000	16,779
2025-12-12	NZD 0.8000	NZD 0.8100	NZD 0.8000	NZD 0.8100	20,489
2025-12-11	NZD 0.7700	NZD 0.7700	NZD 0.7700	NZD 0.7700	0
2025-12-10	NZD 0.7700	NZD 0.7700	NZD 0.7700	NZD 0.7700	4
2025-12-09	NZD 0.8000	NZD 0.8000	NZD 0.7700	NZD 0.7700	25,207
2025-12-08	NZD 0.8000	NZD 0.8050	NZD 0.8000	NZD 0.8050	917
2025-12-05	NZD 0.8050	NZD 0.8050	NZD 0.8050	NZD 0.8050	0
2025-12-04	NZD 0.8050	NZD 0.8050	NZD 0.8050	NZD 0.8050	152
2025-12-03	NZD 0.8050	NZD 0.8050	NZD 0.8050	NZD 0.8050	19,410
2025-12-02	NZD 0.7950	NZD 0.8000	NZD 0.7950	NZD 0.8000	6,886
2025-12-01	NZD 0.8000	NZD 0.8050	NZD 0.8000	NZD 0.8050	22,769
2025-11-28	NZD 0.8000	NZD 0.8000	NZD 0.8000	NZD 0.8000	25,139
2025-11-27	NZD 0.8200	NZD 0.8200	NZD 0.8200	NZD 0.8200	79
2025-11-26	NZD 0.8050	NZD 0.8050	NZD 0.8050	NZD 0.8050	138
2025-11-25	NZD 0.8000	NZD 0.8000	NZD 0.8000	NZD 0.8000	561
2025-11-24	NZD 0.7800	NZD 0.7800	NZD 0.7800	NZD 0.7800	0
2025-11-21	NZD 0.8050	NZD 0.8050	NZD 0.7800	NZD 0.7800	31,809
2025-11-20	NZD 0.8000	NZD 0.8000	NZD 0.8000	NZD 0.8000	3,673
2025-11-19	NZD 0.7950	NZD 0.7950	NZD 0.7950	NZD 0.7950	48,606
2025-11-18	NZD 0.8150	NZD 0.8150	NZD 0.8000	NZD 0.8000	26,634
2025-11-17	NZD 0.8100	NZD 0.8200	NZD 0.8100	NZD 0.8200	26,675
2025-11-14	NZD 0.8000	NZD 0.8000	NZD 0.8000	NZD 0.8000	20,225
2025-11-13	NZD 0.8000	NZD 0.8000	NZD 0.8000	NZD 0.8000	13,053
2025-11-12	NZD 0.7900	NZD 0.7900	NZD 0.7900	NZD 0.7900	692
2025-11-11	NZD 0.7850	NZD 0.7850	NZD 0.7850	NZD 0.7850	0
2025-11-10	NZD 0.7850	NZD 0.7900	NZD 0.7850	NZD 0.7850	5,996
2025-11-07	NZD 0.8000	NZD 0.8000	NZD 0.7850	NZD 0.7850	7,196
2025-11-06	NZD 0.8050	NZD 0.8150	NZD 0.7800	NZD 0.7950	60,586
2025-11-05	NZD 0.7900	NZD 0.7900	NZD 0.7900	NZD 0.7900	0
2025-11-04	NZD 0.7900	NZD 0.7900	NZD 0.7900	NZD 0.7900	145
2025-11-03	NZD 0.8000	NZD 0.8100	NZD 0.7900	NZD 0.7900	2,817
2025-10-31	NZD 0.8000	NZD 0.8000	NZD 0.8000	NZD 0.8000	775
2025-10-30	NZD 0.7950	NZD 0.7950	NZD 0.7950	NZD 0.7950	0
2025-10-29	NZD 0.7950	NZD 0.7950	NZD 0.7900	NZD 0.7950	10,082
2025-10-28	NZD 0.7900	NZD 0.7950	NZD 0.7900	NZD 0.7950	1,332
2025-10-24	NZD 0.7900	NZD 0.7900	NZD 0.7900	NZD 0.7900	320
2025-10-23	NZD 0.8100	NZD 0.8100	NZD 0.8100	NZD 0.8100	1,502
2025-10-22	NZD 0.8300	NZD 0.8400	NZD 0.8300	NZD 0.8300	17,050
2025-10-21	NZD 0.7850	NZD 0.8200	NZD 0.7850	NZD 0.8200	50,528
2025-10-20	NZD 0.7700	NZD 0.7700	NZD 0.7600	NZD 0.7600	10,829
2025-10-17	NZD 0.7650	NZD 0.7650	NZD 0.7650	NZD 0.7650	2
2025-10-16	NZD 0.7600	NZD 0.7600	NZD 0.7600	NZD 0.7600	118
2025-10-15	NZD 0.7600	NZD 0.7600	NZD 0.7600	NZD 0.7600	3
2025-10-14	NZD 0.7600	NZD 0.7600	NZD 0.7600	NZD 0.7600	1,650
2025-10-13	NZD 0.7800	NZD 0.7800	NZD 0.7500	NZD 0.7500	8,120
2025-10-10	NZD 0.7800	NZD 0.7800	NZD 0.7800	NZD 0.7800	77
2025-10-09	NZD 0.7800	NZD 0.7800	NZD 0.7800	NZD 0.7800	1,027