Heavy trading · New Zealand stocks
Allied Farmers Limited (ALF) volume jumps to 5.9 times its average
The price rose 1.6% on the day, to NZD 0.62.
- Close
- NZD 0.62
- On the day
- +1.6%
- Volume
- 5.9× average
- vs 52-week high
- −25.3%
Allied Farmers Limited closing prices
The last 90 closes up to 1 October 2026. The live chart is on the ALF page.
What happened
Allied Farmers Limited (ALF) closed at NZD 0.62 on 1 October 2026, up 1.6% from NZD 0.61 the session before.
Over 5 sessions the price is up 6.0%, and over 20 sessions it is down 1.6%.
The close is 25.3% below the highest close of the past year (NZD 0.83 on 29 Jan 2026) and 6.0% above the lowest (NZD 0.585 on 25 Sept 2026).
Trading was heavy: volume was 5.9 times its average of the sessions before.
Across the 58 NZSE stocks we track, 17 closed higher and 33 closed lower that day, with a median change of −0.23%. ALF's change was +1.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 0.6100 |
|---|---|
| Close | NZD 0.6200 |
| Change on the day | +1.64% |
| Change over 5 sessions | +5.98% |
| Change over 20 sessions | −1.59% |
| Volume | 57,159 |
| Average volume, up to 20 sessions before | 9,730 |
| Volume against that average | 5.9 times |
| Highest close in the past year | NZD 0.8300 (29 Jan 2026) |
| Lowest close in the past year | NZD 0.5850 (25 Sept 2026) |
The full chart and history are on Allied Farmers Limited (ALF). More from this market: NZSE news today.