Heavy trading · New Zealand stocks
Smart Global ESG ETF (ESG) volume jumps to 79.8 times its average
The price rose 0.2% on the day, to NZD 5.32.
- Close
- NZD 5.32
- On the day
- +0.2%
- Volume
- 79.8× average
- vs 52-week high
- −0.6%
Smart Global ESG ETF closing prices
The last 90 closes up to 2 October 2026. The live chart is on the ESG page.
What happened
Smart Global ESG ETF (ESG) closed at NZD 5.32 on 2 October 2026, up 0.2% from NZD 5.31 the session before.
Over 5 sessions the price is up 0.9%, and over 20 sessions it is up 2.1%.
The close is 0.6% below the highest close of the past year (NZD 5.35 on 30 Sept 2026) and 23.5% above the lowest (NZD 4.31 on 30 Mar 2026).
Trading was heavy: volume was 79.8 times its average of the sessions before.
Across the 58 NZSE stocks we track, 27 closed higher and 23 closed lower that day, with a median change of 0.00%. ESG's change was +0.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 5.31 |
|---|---|
| Close | NZD 5.32 |
| Change on the day | +0.23% |
| Change over 5 sessions | +0.87% |
| Change over 20 sessions | +2.15% |
| Volume | 2.47 Million |
| Average volume, up to 20 sessions before | 30,895 |
| Volume against that average | 79.8 times |
| Highest close in the past year | NZD 5.35 (30 Sept 2026) |
| Lowest close in the past year | NZD 4.31 (30 Mar 2026) |
The full chart and history are on Smart Global ESG ETF (ESG). More from this market: NZSE news today.