New high · New Zealand stocks
Smart Automation and Robotics ETF (BOT) closes at a 52-week high of NZD 8.71
Its second new 52-week high in 5 sessions. Up 7.8% over 20 sessions.
- Close
- NZD 8.71
- On the day
- +0.6%
- Volume
- 0.8× average
- vs 52-week high
- New high
Smart Automation and Robotics ETF closing prices
The last 90 closes up to 2 October 2026. The live chart is on the BOT page.
What happened
Smart Automation and Robotics ETF (BOT) closed at NZD 8.71 on 2 October 2026, up 0.6% from NZD 8.66 the session before.
It was the third higher close in a row. It is the second new high in the last 5 sessions. Over 5 sessions the price is up 2.2%, and over 20 sessions it is up 7.8%.
That close is above every close of the past year. The previous highest was NZD 8.66 on 28 Sept 2026, and the new close is 0.5% above it.
Volume was close to its recent average.
Across the 58 NZSE stocks we track, 27 closed higher and 23 closed lower that day, with a median change of 0.00%. BOT's change was +0.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 8.66 |
|---|---|
| Close | NZD 8.71 |
| Change on the day | +0.55% |
| Change over 5 sessions | +2.18% |
| Change over 20 sessions | +7.80% |
| Volume | 15,491 |
| Average volume, up to 20 sessions before | 18,562 |
| Volume against that average | 0.8 times |
| Highest close in the past year | NZD 8.66 (28 Sept 2026) |
| Lowest close in the past year | NZD 5.80 (30 Mar 2026) |
The full chart and history are on Smart Automation and Robotics ETF (BOT). More from this market: NZSE news today.