Heavy trading · New Zealand stocks
ikeGPS Group Limited (IKE) volume jumps to 5.7 times its average
The price fell 3.8% on the day, to NZD 1.00.
- Close
- NZD 1.00
- On the day
- −3.8%
- Volume
- 5.7× average
- vs 52-week high
- −23.7%
ikeGPS Group Limited closing prices
The last 90 closes up to 15 October 2026. The live chart is on the IKE page.
What happened
ikeGPS Group Limited (IKE) closed at NZD 1.00 on 15 October 2026, down 3.8% from NZD 1.04 the session before.
Over 5 sessions the price is down 5.2%, and over 20 sessions it is down 11.5%.
The close is 23.7% below the highest close of the past year (NZD 1.31 on 22 Jun 2026) and 12.4% above the lowest (NZD 0.89 on 25 Feb 2026).
Trading was heavy: volume was 5.7 times its average of the sessions before.
Across the 52 NZSE stocks we track, 23 closed higher and 19 closed lower that day, with a median change of 0.00%. IKE's change was −3.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 1.04 |
|---|---|
| Close | NZD 1.00 |
| Change on the day | −3.85% |
| Change over 5 sessions | −5.21% |
| Change over 20 sessions | −11.50% |
| Volume | 60,244 |
| Average volume, up to 20 sessions before | 10,523 |
| Volume against that average | 5.7 times |
| Highest close in the past year | NZD 1.31 (22 Jun 2026) |
| Lowest close in the past year | NZD 0.8900 (25 Feb 2026) |
The full chart and history are on ikeGPS Group Limited (IKE). More from this market: NZSE news today.