New high · New Zealand stocks
ANZ Group Holdings Limited (ANZ) closes at a 52-week high of NZD 48.30
Up 3.2% over 20 sessions. The previous highest close was NZD 47.99 on 24 Feb 2026.
- Close
- NZD 48.30
- On the day
- +1.4%
- Volume
- 1.1× average
- vs 52-week high
- New high
ANZ Group Holdings Limited closing prices
The last 90 closes up to 15 October 2026. The live chart is on the ANZ page.
What happened
ANZ Group Holdings Limited (ANZ) closed at NZD 48.30 on 15 October 2026, up 1.4% from NZD 47.64 the session before.
It was the fourth higher close in a row. Over 5 sessions the price is up 3.5%, and over 20 sessions it is up 3.2%.
That close is above every close of the past year. The previous highest was NZD 47.99 on 24 Feb 2026, and the new close is 0.6% above it.
Volume was close to its recent average.
Across the 52 NZSE stocks we track, 23 closed higher and 19 closed lower that day, with a median change of 0.00%. ANZ's change was +1.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 47.64 |
|---|---|
| Close | NZD 48.30 |
| Change on the day | +1.39% |
| Change over 5 sessions | +3.54% |
| Change over 20 sessions | +3.25% |
| Volume | 14,066 |
| Average volume, up to 20 sessions before | 12,987 |
| Volume against that average | 1.1 times |
| Highest close in the past year | NZD 47.99 (24 Feb 2026) |
| Lowest close in the past year | NZD 39.02 (2 Dec 2025) |
The full chart and history are on ANZ Group Holdings Limited (ANZ). More from this market: NZSE news today.