ANZ Group Holdings Limited (ANZ) Share Price Today
ANZ Group Holdings Limited Price Chart (ANZ)
Loading the ANZ chart…
Daily candles from the exchange.
ANZ Group Holdings Limited (ANZ) Share Price Price Today
The ANZ share price today is NZD 48.1, up 1.26% on the day. ANZ Group Holdings Limited is listed on NZSE in New Zealand, and the latest session we have is October 21, 2026.
Prices are delayed quotes for information only and are not financial advice.
ANZ Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | NZD 47.50 | NZD 48.50 | NZD 47.50 | NZD 48.10 | 1.26% | 17,925 |
| 2026-10-20 | NZD 48.48 | NZD 48.48 | NZD 47.50 | NZD 47.50 | 2.24% | 5,029 |
| 2026-10-19 | NZD 47.76 | NZD 48.70 | NZD 47.50 | NZD 48.59 | 1.70% | 13,403 |
| 2026-10-16 | NZD 48.10 | NZD 48.32 | NZD 47.67 | NZD 47.78 | 1.08% | 12,099 |
| 2026-10-15 | NZD 47.73 | NZD 48.50 | NZD 47.50 | NZD 48.30 | 1.39% | 14,066 |
| 2026-10-14 | NZD 47.75 | NZD 47.75 | NZD 46.86 | NZD 47.64 | 0.08% | 5,613 |
| 2026-10-13 | NZD 47.30 | NZD 47.69 | NZD 47.06 | NZD 47.60 | 0.59% | 10,184 |
| 2026-10-12 | NZD 46.11 | NZD 47.32 | NZD 46.11 | NZD 47.32 | 2.65% | 7,394 |
| 2026-10-09 | NZD 46.69 | NZD 47.00 | NZD 46.10 | NZD 46.10 | 1.18% | 2,785 |
| 2026-10-08 | NZD 47.00 | NZD 47.42 | NZD 46.47 | NZD 46.65 | 0.91% | 10,357 |
ANZ in the news
- ANZ Group Holdings Limited (ANZ) closes at a 52-week high of NZD 48.5919 October 2026 · Its second new 52-week high in 5 sessions. Up 2.7% over 20 sessions.+1.7%
- ANZ Group Holdings Limited (ANZ) closes at a 52-week high of NZD 48.3015 October 2026 · Up 3.2% over 20 sessions. The previous highest close was NZD 47.99 on 24 Feb 2026.+1.4%
Frequently asked questions
What is the ANZ share price today?
The ANZ share price today is NZD 48.1 on NZSE, the latest price we have, from the 2026-10-21 session. ANZ Group Holdings Limited trades in NZD.
Is ANZ share up or down today?
ANZ Group Holdings Limited (ANZ) is up 1.26% compared with the previous close of NZD 47.5.
What was the ANZ closing price yesterday?
The previous close of ANZ was NZD 47.5 (October 20, 2026).
What is the 52-week high and low of ANZ?
Over the past year ANZ has traded between NZD 38.88 and NZD 48.7. The latest session's range was NZD 47.5 to NZD 48.5.
What is the trading volume of ANZ?
17,925 shares of ANZ traded in the latest session.
Where does this ANZ price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: ANZ price history · NZSE top gainers and losers today · all New Zealand stocks (A–Z) · New Zealand stock market today · stock markets by country
Investing in New Zealand: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.