New high · New Zealand stocks
Fonterra Co-operative Group Limited (FCG) closes at a 52-week high of NZD 5.15
Its third new 52-week high in 5 sessions. Up 11.0% over 20 sessions.
- Close
- NZD 5.15
- On the day
- +1.6%
- Volume
- 0.4× average
- vs 52-week high
- New high
Fonterra Co-operative Group Limited closing prices
The last 90 closes up to 13 October 2026. The live chart is on the FCG page.
What happened
Fonterra Co-operative Group Limited (FCG) closed at NZD 5.15 on 13 October 2026, up 1.6% from NZD 5.07 the session before.
It is the third new high in the last 5 sessions. Over 5 sessions the price is up 4.9%, and over 20 sessions it is up 11.0%.
That close is above every close of the past year. The previous highest was NZD 5.10 on 9 Oct 2026, and the new close is 1.0% above it.
Trading was light: volume was 38% of its recent average.
Across the 47 NZSE stocks we track, 16 closed higher and 27 closed lower that day, with a median change of −0.48%. FCG's change was +1.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 5.07 |
|---|---|
| Close | NZD 5.15 |
| Change on the day | +1.58% |
| Change over 5 sessions | +4.89% |
| Change over 20 sessions | +10.99% |
| Volume | 110,588 |
| Average volume, up to 20 sessions before | 291,268 |
| Volume against that average | 0.4 times |
| Highest close in the past year | NZD 5.10 (9 Oct 2026) |
| Lowest close in the past year | NZD 3.84 (2 Dec 2025) |
The full chart and history are on Fonterra Co-operative Group Limited (FCG). More from this market: NZSE news today.