New high · New Zealand stocks
Fisher & Paykel Healthcare Corporation Limited (FPH) closes at a 52-week high of NZD 48.80
Its fifth new 52-week high in 5 sessions. Up 12.6% over 20 sessions.
- Close
- NZD 48.80
- On the day
- +0.7%
- Volume
- 0.8× average
- vs 52-week high
- New high
Fisher & Paykel Healthcare Corporation Limited closing prices
The last 90 closes up to 13 October 2026. The live chart is on the FPH page.
What happened
Fisher & Paykel Healthcare Corporation Limited (FPH) closed at NZD 48.80 on 13 October 2026, up 0.7% from NZD 48.44 the session before.
It was the fifth higher close in a row. It is the fifth new high in the last 5 sessions. Over 5 sessions the price is up 4.9%, and over 20 sessions it is up 12.6%.
That close is above every close of the past year. The previous highest was NZD 48.44 on 12 Oct 2026, and the new close is 0.7% above it.
Volume was close to its recent average.
Across the 47 NZSE stocks we track, 16 closed higher and 27 closed lower that day, with a median change of −0.48%. FPH's change was +0.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 48.44 |
|---|---|
| Close | NZD 48.80 |
| Change on the day | +0.74% |
| Change over 5 sessions | +4.95% |
| Change over 20 sessions | +12.57% |
| Volume | 428,220 |
| Average volume, up to 20 sessions before | 564,329 |
| Volume against that average | 0.8 times |
| Highest close in the past year | NZD 48.44 (12 Oct 2026) |
| Lowest close in the past year | NZD 32.38 (18 May 2026) |
The full chart and history are on Fisher & Paykel Healthcare Corporation Limited (FPH). More from this market: NZSE news today.