Heavy trading · New Zealand stocks
Smart Gold ETF (GLD) volume jumps to 6.1 times its average
The price fell 0.3% on the day, to NZD 3.89.
- Close
- NZD 3.89
- On the day
- −0.3%
- Volume
- 6.1× average
- vs 52-week high
- −20.6%
Smart Gold ETF closing prices
The last 90 closes up to 6 October 2026. The live chart is on the GLD page.
What happened
Smart Gold ETF (GLD) closed at NZD 3.89 on 6 October 2026, down 0.3% from NZD 3.90 the session before.
It was the third lower close in a row. Over 5 sessions the price is up 0.1%, and over 20 sessions it is down 2.9%.
The close is 20.6% below the highest close of the past year (NZD 4.90 on 29 Jan 2026) and 7.8% above the lowest (NZD 3.61 on 17 Jul 2026).
Trading was heavy: volume was 6.1 times its average of the sessions before.
Across the 58 NZSE stocks we track, 42 closed higher and 11 closed lower that day, with a median change of +0.54%. GLD's change was −0.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 3.90 |
|---|---|
| Close | NZD 3.89 |
| Change on the day | −0.28% |
| Change over 5 sessions | +0.08% |
| Change over 20 sessions | −2.87% |
| Volume | 473,026 |
| Average volume, up to 20 sessions before | 77,948 |
| Volume against that average | 6.1 times |
| Highest close in the past year | NZD 4.90 (29 Jan 2026) |
| Lowest close in the past year | NZD 3.61 (17 Jul 2026) |
The full chart and history are on Smart Gold ETF (GLD). More from this market: NZSE news today.