New high · New Zealand stocks
Smart US Technology (NZD Hedged) ETF (UST) closes at a 52-week high of NZD 3.96
Its fourth new 52-week high in 5 sessions. Up 7.3% over 20 sessions.
- Close
- NZD 3.96
- On the day
- +0.3%
- Volume
- 0.1× average
- vs 52-week high
- New high
Smart US Technology (NZD Hedged) ETF closing prices
The last 90 closes up to 8 October 2026. The live chart is on the UST page.
What happened
Smart US Technology (NZD Hedged) ETF (UST) closed at NZD 3.96 on 8 October 2026, up 0.3% from NZD 3.95 the session before.
It is the fourth new high in the last 5 sessions. Over 5 sessions the price is up 3.3%, and over 20 sessions it is up 7.3%.
That close is above every close of the past year. The previous highest was NZD 3.96 on 6 Oct 2026, and the new close is 0.1% above it.
Trading was light: volume was 6% of its recent average.
Across the 58 NZSE stocks we track, 15 closed higher and 34 closed lower that day, with a median change of −0.18%. UST's change was +0.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 3.95 |
|---|---|
| Close | NZD 3.96 |
| Change on the day | +0.25% |
| Change over 5 sessions | +3.31% |
| Change over 20 sessions | +7.31% |
| Volume | 2,522 |
| Average volume, up to 20 sessions before | 43,450 |
| Volume against that average | 0.1 times |
| Highest close in the past year | NZD 3.96 (6 Oct 2026) |
| Lowest close in the past year | NZD 2.73 (30 Mar 2026) |
The full chart and history are on Smart US Technology (NZD Hedged) ETF (UST). More from this market: NZSE news today.