New high · New Zealand stocks
F&C Investment Trust PLC (FCT) closes at a 52-week high of NZD 8.28
Its third new 52-week high in 5 sessions. Up 6.2% over 20 sessions.
- Close
- NZD 8.28
- On the day
- +0.2%
- Volume
- 0.0× average
- vs 52-week high
- New high
F&C Investment Trust PLC closing prices
The last 90 closes up to 9 October 2026. The live chart is on the FCT page.
What happened
F&C Investment Trust PLC (FCT) closed at NZD 8.28 on 9 October 2026, up 0.2% from NZD 8.26 the session before.
It was the third higher close in a row. It is the third new high in the last 5 sessions. Over 5 sessions the price is up 3.2%, and over 20 sessions it is up 6.2%.
That close is above every close of the past year. The previous highest was NZD 8.26 on 8 Oct 2026, and the new close is 0.2% above it.
Trading was light: volume was 1% of its recent average.
Across the 58 NZSE stocks we track, 27 closed higher and 23 closed lower that day, with a median change of 0.00%. FCT's change was +0.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 8.26 |
|---|---|
| Close | NZD 8.28 |
| Change on the day | +0.22% |
| Change over 5 sessions | +3.24% |
| Change over 20 sessions | +6.15% |
| Volume | 80.00 |
| Average volume, up to 20 sessions before | 6,108 |
| Volume against that average | 0.0 times |
| Highest close in the past year | NZD 8.26 (8 Oct 2026) |
| Lowest close in the past year | NZD 6.87 (31 Mar 2026) |
The full chart and history are on F&C Investment Trust PLC (FCT). More from this market: NZSE news today.