Heavy trading · New Zealand stocks
Smart Global Property ETF (GPR) volume jumps to 3.2 times its average
The price fell 2.2% on the day, to NZD 2.66.
- Close
- NZD 2.66
- On the day
- −2.2%
- Volume
- 3.2× average
- vs 52-week high
- −13.6%
Smart Global Property ETF closing prices
The last 90 closes up to 8 October 2026. The live chart is on the GPR page.
What happened
Smart Global Property ETF (GPR) closed at NZD 2.66 on 8 October 2026, down 2.2% from NZD 2.72 the session before.
Over 5 sessions the price is down 2.3%, and over 20 sessions it is down 7.1%.
The close is 13.6% below the highest close of the past year (NZD 3.08 on 27 Jul 2026) and 0.7% above the lowest (NZD 2.64 on 12 Dec 2025).
Trading was heavy: volume was 3.2 times its average of the sessions before.
Across the 58 NZSE stocks we track, 15 closed higher and 34 closed lower that day, with a median change of −0.18%. GPR's change was −2.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 2.72 |
|---|---|
| Close | NZD 2.66 |
| Change on the day | −2.25% |
| Change over 5 sessions | −2.32% |
| Change over 20 sessions | −7.13% |
| Volume | 20,404 |
| Average volume, up to 20 sessions before | 6,389 |
| Volume against that average | 3.2 times |
| Highest close in the past year | NZD 3.08 (27 Jul 2026) |
| Lowest close in the past year | NZD 2.64 (12 Dec 2025) |
The full chart and history are on Smart Global Property ETF (GPR). More from this market: NZSE news today.