Big move · New Zealand stocks
Infratil Limited (IFT) falls 5.1% to NZD 12.22
Its biggest one-day fall in 11 months.
- Close
- NZD 12.22
- On the day
- −5.1%
- Volume
- 1.2× average
- vs 52-week high
- −23.6%
Infratil Limited closing prices
The last 90 closes up to 19 October 2026. The live chart is on the IFT page.
What happened
Infratil Limited (IFT) closed at NZD 12.22 on 19 October 2026, down 5.1% from NZD 12.88 the session before.
It was IFT's biggest one-day fall in 11 months. It was the fifth lower close in a row. Over 5 sessions the price is down 9.1%, and over 20 sessions it is down 13.0%.
The close is 23.6% below the highest close of the past year (NZD 16.00 on 27 May 2026) and 14.7% above the lowest (NZD 10.65 on 10 Mar 2026).
Volume was close to its recent average.
Across the 23 NZSE stocks we track, 8 closed higher and 8 closed lower that day, with a median change of 0.00%. IFT's change was −5.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 12.88 |
|---|---|
| Close | NZD 12.22 |
| Change on the day | −5.12% |
| Change over 5 sessions | −9.08% |
| Change over 20 sessions | −13.02% |
| Volume | 1.04 Million |
| Average volume, up to 20 sessions before | 839,813 |
| Volume against that average | 1.2 times |
| Highest close in the past year | NZD 16.00 (27 May 2026) |
| Lowest close in the past year | NZD 10.65 (10 Mar 2026) |
The full chart and history are on Infratil Limited (IFT). More from this market: NZSE news today.