New low · New Zealand stocks
Chorus Limited (CNU) closes at a 52-week low of NZD 8.06
Its second new 52-week low in 5 sessions. Down 5.2% over 20 sessions.
- Close
- NZD 8.06
- On the day
- −1.8%
- Volume
- 0.2× average
- vs 52-week high
- −21.4%
Chorus Limited closing prices
The last 90 closes up to 19 October 2026. The live chart is on the CNU page.
What happened
Chorus Limited (CNU) closed at NZD 8.06 on 19 October 2026, down 1.8% from NZD 8.21 the session before.
It was the second lower close in a row. It is the second new low in the last 5 sessions. Over 5 sessions the price is down 3.9%, and over 20 sessions it is down 5.2%.
That close is below every close of the past year. The previous lowest was NZD 8.11 on 13 Oct 2026, and the new close is 0.6% under it.
Trading was light: volume was 19% of its recent average.
Across the 23 NZSE stocks we track, 8 closed higher and 8 closed lower that day, with a median change of 0.00%. CNU's change was −1.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 8.21 |
|---|---|
| Close | NZD 8.06 |
| Change on the day | −1.83% |
| Change over 5 sessions | −3.93% |
| Change over 20 sessions | −5.18% |
| Volume | 61,478 |
| Average volume, up to 20 sessions before | 325,087 |
| Volume against that average | 0.2 times |
| Highest close in the past year | NZD 10.25 (11 May 2026) |
| Lowest close in the past year | NZD 8.11 (13 Oct 2026) |
The full chart and history are on Chorus Limited (CNU). More from this market: NZSE news today.