Heavy trading · New Zealand stocks
Smart Global Bond ETF (GBF) volume jumps to 6.6 times its average
The price fell 0.1% on the day, to NZD 3.00.
- Close
- NZD 3.00
- On the day
- −0.1%
- Volume
- 6.6× average
- vs 52-week high
- −6.1%
Smart Global Bond ETF closing prices
The last 90 closes up to 6 October 2026. The live chart is on the GBF page.
What happened
Smart Global Bond ETF (GBF) closed at NZD 3.00 on 6 October 2026, down 0.1% from NZD 3.00 the session before.
Over 5 sessions the price is down 0.4%, and over 20 sessions it is down 2.3%.
The close is 6.1% below the highest close of the past year (NZD 3.20 on 25 Feb 2026) and 0.1% above the lowest (NZD 3.00 on 1 Oct 2026).
Trading was heavy: volume was 6.6 times its average of the sessions before.
Across the 58 NZSE stocks we track, 42 closed higher and 11 closed lower that day, with a median change of +0.54%. GBF's change was −0.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 3.00 |
|---|---|
| Close | NZD 3.00 |
| Change on the day | −0.07% |
| Change over 5 sessions | −0.40% |
| Change over 20 sessions | −2.34% |
| Volume | 54,628 |
| Average volume, up to 20 sessions before | 8,220 |
| Volume against that average | 6.6 times |
| Highest close in the past year | NZD 3.20 (25 Feb 2026) |
| Lowest close in the past year | NZD 3.00 (1 Oct 2026) |
The full chart and history are on Smart Global Bond ETF (GBF). More from this market: NZSE news today.