New high · New Zealand stocks
Smart Japan ESG ETF (JPN) closes at a 52-week high of NZD 4.11
Its third new 52-week high in 5 sessions. Up 5.8% over 20 sessions.
- Close
- NZD 4.11
- On the day
- +0.2%
- Volume
- 1.3× average
- vs 52-week high
- New high
Smart Japan ESG ETF closing prices
The last 90 closes up to 7 October 2026. The live chart is on the JPN page.
What happened
Smart Japan ESG ETF (JPN) closed at NZD 4.11 on 7 October 2026, up 0.2% from NZD 4.10 the session before.
It was the third higher close in a row. It is the third new high in the last 5 sessions. Over 5 sessions the price is up 4.6%, and over 20 sessions it is up 5.8%.
That close is above every close of the past year. The previous highest was NZD 4.10 on 6 Oct 2026, and the new close is 0.2% above it.
Volume was close to its recent average.
Across the 58 NZSE stocks we track, 21 closed higher and 32 closed lower that day, with a median change of −0.07%. JPN's change was +0.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 4.10 |
|---|---|
| Close | NZD 4.11 |
| Change on the day | +0.19% |
| Change over 5 sessions | +4.63% |
| Change over 20 sessions | +5.84% |
| Volume | 61,761 |
| Average volume, up to 20 sessions before | 47,201 |
| Volume against that average | 1.3 times |
| Highest close in the past year | NZD 4.10 (6 Oct 2026) |
| Lowest close in the past year | NZD 3.12 (14 Oct 2025) |
The full chart and history are on Smart Japan ESG ETF (JPN). More from this market: NZSE news today.