Smart Japan ESG ETF (JPN) Share Price Today
Smart Japan ESG ETF Price Chart (JPN)
Loading the JPN chart…
Daily candles from the exchange.
Smart Japan ESG ETF (JPN) Share Price Price Today
The JPN share price today is NZD 3.879, up 0.34% on the day. Smart Japan ESG ETF is listed on NZSE in New Zealand, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
JPN Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | NZD 4.00 | NZD 4.02 | NZD 3.97 | NZD 4.02 | 0.47% | 12,613 |
| 2026-10-08 | NZD 4.07 | NZD 4.07 | NZD 4.02 | NZD 4.04 | 1.80% | 28,409 |
| 2026-10-07 | NZD 4.11 | NZD 4.11 | NZD 4.08 | NZD 4.11 | 0.19% | 61,761 |
| 2026-10-06 | NZD 4.08 | NZD 4.11 | NZD 4.08 | NZD 4.10 | 0.96% | 11,748 |
| 2026-10-05 | NZD 4.04 | NZD 4.07 | NZD 4.04 | NZD 4.07 | 0.79% | 6,863 |
| 2026-10-02 | NZD 4.02 | NZD 4.04 | NZD 4.02 | NZD 4.03 | 0.91% | 9,555 |
| 2026-10-01 | NZD 4.00 | NZD 4.07 | NZD 4.00 | NZD 4.07 | 3.56% | 61,910 |
| 2026-09-30 | NZD 3.93 | NZD 3.93 | NZD 3.93 | NZD 3.93 | 0.00% | 16,700 |
| 2026-09-29 | NZD 4.02 | NZD 4.02 | NZD 3.93 | NZD 3.93 | 1.26% | 15,572 |
| 2026-09-28 | NZD 3.96 | NZD 4.00 | NZD 3.96 | NZD 3.98 | 2.00% | 24,441 |
JPN in the news
- Smart Japan ESG ETF (JPN) closes at a 52-week high of NZD 4.117 October 2026 · Its third new 52-week high in 5 sessions. Up 5.8% over 20 sessions.+0.2%
- Smart Japan ESG ETF (JPN) closes at a 52-week high of NZD 4.106 October 2026 · Its second new 52-week high in 5 sessions. Up 5.2% over 20 sessions.+1.0%
- Smart Japan ESG ETF (JPN) closes at a 52-week high of NZD 4.071 October 2026 · Up 7.8% over 20 sessions. The previous highest close was NZD 4.00 on 23 Sept 2026.+3.6%
Frequently asked questions
What is the JPN share price today?
The JPN share price today is NZD 3.879 on NZSE, the latest price we have, from the 2026-10-09 session. Smart Japan ESG ETF trades in NZD.
Is JPN share up or down today?
Smart Japan ESG ETF (JPN) is up 0.34% compared with the previous close of NZD 3.866.
What was the JPN closing price yesterday?
The previous close of JPN was NZD 3.866 (October 8, 2026).
What is the 52-week high and low of JPN?
Over the past year JPN has traded between NZD 3.132 and NZD 4.113. The latest session's range was NZD 3.865 to NZD 3.89.
What is the trading volume of JPN?
8,167 shares of JPN traded in the latest session.
Where does this JPN price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: JPN price history · NZSE top gainers and losers today · all New Zealand stocks (A–Z) · New Zealand stock market today · stock markets by country
Investing in New Zealand: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.