New high · New Zealand stocks
Smart Japan ESG ETF (JPN) closes at a 52-week high of NZD 4.10
Its second new 52-week high in 5 sessions. Up 5.2% over 20 sessions.
- Close
- NZD 4.10
- On the day
- +1.0%
- Volume
- 0.3× average
- vs 52-week high
- New high
Smart Japan ESG ETF closing prices
The last 90 closes up to 6 October 2026. The live chart is on the JPN page.
What happened
Smart Japan ESG ETF (JPN) closed at NZD 4.10 on 6 October 2026, up 1.0% from NZD 4.07 the session before.
It was the second higher close in a row. It is the second new high in the last 5 sessions. Over 5 sessions the price is up 4.4%, and over 20 sessions it is up 5.2%.
That close is above every close of the past year. The previous highest was NZD 4.07 on 1 Oct 2026, and the new close is 0.8% above it.
Trading was light: volume was 25% of its recent average.
Across the 58 NZSE stocks we track, 42 closed higher and 11 closed lower that day, with a median change of +0.54%. JPN's change was +1.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 4.07 |
|---|---|
| Close | NZD 4.10 |
| Change on the day | +0.96% |
| Change over 5 sessions | +4.43% |
| Change over 20 sessions | +5.23% |
| Volume | 11,748 |
| Average volume, up to 20 sessions before | 46,848 |
| Volume against that average | 0.3 times |
| Highest close in the past year | NZD 4.07 (1 Oct 2026) |
| Lowest close in the past year | NZD 3.12 (14 Oct 2025) |
The full chart and history are on Smart Japan ESG ETF (JPN). More from this market: NZSE news today.