Smart NZ Property ETF (NPF) Share Price Today
Smart NZ Property ETF Price Chart (NPF)
Loading the NPF chart…
Daily candles from the exchange.
Smart NZ Property ETF (NPF) Share Price Price Today
The NPF share price today is NZD 1.008, up 0.60% on the day. Smart NZ Property ETF is listed on NZSE in New Zealand, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
NPF Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | NZD 1.01 | NZD 1.01 | NZD 1.00 | NZD 1.01 | 0.40% | 299,197 |
| 2026-10-08 | NZD 1.01 | NZD 1.01 | NZD 1.00 | NZD 1.01 | 0.10% | 188,862 |
| 2026-10-07 | NZD 1.03 | NZD 1.03 | NZD 1.01 | NZD 1.01 | 1.18% | 211,494 |
| 2026-10-06 | NZD 1.01 | NZD 1.02 | NZD 1.01 | NZD 1.02 | 1.09% | 343,515 |
| 2026-10-05 | NZD 1.01 | NZD 1.02 | NZD 1.01 | NZD 1.01 | 0.10% | 168,577 |
| 2026-10-02 | NZD 1.02 | NZD 1.02 | NZD 1.01 | NZD 1.01 | 1.18% | 41,760 |
| 2026-10-01 | NZD 1.03 | NZD 1.03 | NZD 1.01 | NZD 1.02 | 0.97% | 127,285 |
| 2026-09-30 | NZD 1.01 | NZD 1.03 | NZD 1.01 | NZD 1.03 | 1.48% | 18,757 |
| 2026-09-29 | NZD 1.02 | NZD 1.03 | NZD 1.01 | NZD 1.01 | 1.55% | 152,650 |
| 2026-09-28 | NZD 1.01 | NZD 1.03 | NZD 1.01 | NZD 1.03 | 0.59% | 294,275 |
NPF in the news
- Smart NZ Property ETF (NPF) closes at a 52-week low of NZD 1.008 October 2026 · Its second new 52-week low in 5 sessions. Down 2.0% over 20 sessions.−0.1%
- Smart NZ Property ETF (NPF) closes at a 52-week low of NZD 1.012 October 2026 · Down 4.0% over 20 sessions. The previous lowest close was NZD 1.01 on 16 Sept 2026.−1.2%
Frequently asked questions
What is the NPF share price today?
The NPF share price today is NZD 1.008 on NZSE, the latest price we have, from the 2026-10-09 session. Smart NZ Property ETF trades in NZD.
Is NPF share up or down today?
Smart NZ Property ETF (NPF) is up 0.60% compared with the previous close of NZD 1.002.
What was the NPF closing price yesterday?
The previous close of NPF was NZD 1.002 (October 8, 2026).
What is the 52-week high and low of NPF?
Over the past year NPF has traded between NZD 0.999 and NZD 1.245. The latest session's range was NZD 0.999 to NZD 1.009.
What is the trading volume of NPF?
156,341 shares of NPF traded in the latest session.
Where does this NPF price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: NPF price history · NZSE top gainers and losers today · all New Zealand stocks (A–Z) · New Zealand stock market today · stock markets by country
Investing in New Zealand: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.