Smart US 500 ETF (USF) Share Price Today
Smart US 500 ETF Price Chart (USF)
Loading the USF chart…
Daily candles from the exchange.
Smart US 500 ETF (USF) Share Price Price Today
The USF share price today is NZD 23.613, down 0.58% on the day. Smart US 500 ETF is listed on NZSE in New Zealand, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
USF Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | NZD 24.17 | NZD 24.29 | NZD 24.03 | NZD 24.25 | 0.20% | 66,157 |
| 2026-10-08 | NZD 24.20 | NZD 24.30 | NZD 24.20 | NZD 24.20 | 0.06% | 52,259 |
| 2026-10-07 | NZD 24.37 | NZD 24.37 | NZD 24.20 | NZD 24.22 | 0.40% | 60,883 |
| 2026-10-06 | NZD 24.24 | NZD 24.34 | NZD 24.13 | NZD 24.31 | 0.86% | 57,261 |
| 2026-10-05 | NZD 23.93 | NZD 24.17 | NZD 23.90 | NZD 24.11 | 1.35% | 113,453 |
| 2026-10-02 | NZD 23.90 | NZD 24.00 | NZD 23.73 | NZD 23.79 | 0.37% | 50,332 |
| 2026-10-01 | NZD 23.60 | NZD 23.90 | NZD 23.60 | NZD 23.70 | 0.42% | 117,016 |
| 2026-09-30 | NZD 23.62 | NZD 23.84 | NZD 23.60 | NZD 23.80 | 0.74% | 50,721 |
| 2026-09-29 | NZD 23.65 | NZD 23.70 | NZD 23.46 | NZD 23.62 | 0.09% | 70,924 |
| 2026-09-28 | NZD 23.90 | NZD 24.00 | NZD 23.64 | NZD 23.64 | 0.65% | 115,231 |
USF in the news
- Smart US 500 ETF (USF) closes at a 52-week high of NZD 24.316 October 2026 · Its second new 52-week high in 5 sessions. Up 6.4% over 20 sessions.+0.9%
- Smart US 500 ETF (USF) closes at a 52-week high of NZD 24.105 October 2026 · Up 5.9% over 20 sessions. The previous highest close was NZD 23.80 on 25 Sept 2026.+1.3%
- Smart US 500 ETF (USF) closes at a 52-week high of NZD 23.8025 September 2026 · Its third new 52-week high in 5 sessions. Up 5.7% over 20 sessions.+1.0%
Frequently asked questions
What is the USF share price today?
The USF share price today is NZD 23.613 on NZSE, the latest price we have, from the 2026-10-09 session. Smart US 500 ETF trades in NZD.
Is USF share up or down today?
Smart US 500 ETF (USF) is down 0.58% compared with the previous close of NZD 23.75.
What was the USF closing price yesterday?
The previous close of USF was NZD 23.75 (October 8, 2026).
What is the 52-week high and low of USF?
Over the past year USF has traded between NZD 19.193 and NZD 24.396. The latest session's range was NZD 23.601 to NZD 23.77.
What is the trading volume of USF?
56,053 shares of USF traded in the latest session.
Where does this USF price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: USF price history · NZSE top gainers and losers today · all New Zealand stocks (A–Z) · New Zealand stock market today · stock markets by country
Investing in New Zealand: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.