New high · New Zealand stocks
Smart US 500 ETF (USF) closes at a 52-week high of NZD 24.31
Its second new 52-week high in 5 sessions. Up 6.4% over 20 sessions.
- Close
- NZD 24.31
- On the day
- +0.9%
- Volume
- 0.8× average
- vs 52-week high
- New high
Smart US 500 ETF closing prices
The last 90 closes up to 6 October 2026. The live chart is on the USF page.
What happened
Smart US 500 ETF (USF) closed at NZD 24.31 on 6 October 2026, up 0.9% from NZD 24.10 the session before.
It was the third higher close in a row. It is the second new high in the last 5 sessions. Over 5 sessions the price is up 2.9%, and over 20 sessions it is up 6.4%.
That close is above every close of the past year. The previous highest was NZD 24.11 on 5 Oct 2026, and the new close is 0.9% above it.
Volume was close to its recent average.
Across the 58 NZSE stocks we track, 42 closed higher and 11 closed lower that day, with a median change of +0.54%. USF's change was +0.9%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 24.10 |
|---|---|
| Close | NZD 24.31 |
| Change on the day | +0.86% |
| Change over 5 sessions | +2.93% |
| Change over 20 sessions | +6.38% |
| Volume | 57,261 |
| Average volume, up to 20 sessions before | 68,174 |
| Volume against that average | 0.8 times |
| Highest close in the past year | NZD 24.11 (5 Oct 2026) |
| Lowest close in the past year | NZD 19.28 (30 Mar 2026) |
The full chart and history are on Smart US 500 ETF (USF). More from this market: NZSE news today.