Locate Technologies Limited (LOC) Share Price Today
Locate Technologies Limited Price Chart (LOC)
Loading the LOC chart…
Daily candles from the exchange.
Locate Technologies Limited (LOC) Share Price Price Today
The LOC share price today is NZD 0.04, up 0.00% on the day. Locate Technologies Limited is listed on NZSE in New Zealand, and the latest session we have is October 16, 2026.
Prices are delayed quotes for information only and are not financial advice.
LOC Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | NZD 0.0400 | NZD 0.0400 | NZD 0.0400 | NZD 0.0400 | 0.00% | 8 |
| 2026-10-15 | NZD 0.0400 | NZD 0.0400 | NZD 0.0400 | NZD 0.0400 | 0.00% | 5,795 |
| 2026-10-14 | NZD 0.0400 | NZD 0.0400 | NZD 0.0400 | NZD 0.0400 | 0.00% | 5,734 |
| 2026-10-13 | NZD 0.0400 | NZD 0.0400 | NZD 0.0400 | NZD 0.0400 | 6.98% | 22,700 |
| 2026-10-12 | NZD 0.0440 | NZD 0.0440 | NZD 0.0430 | NZD 0.0430 | 2.27% | 16,511 |
| 2026-10-09 | NZD 0.0420 | NZD 0.0440 | NZD 0.0420 | NZD 0.0440 | 10.00% | 163 |
| 2026-10-08 | NZD 0.0410 | NZD 0.0420 | NZD 0.0400 | NZD 0.0400 | 0.00% | 35,762 |
| 2026-10-07 | NZD 0.0400 | NZD 0.0410 | NZD 0.0400 | NZD 0.0400 | 0.00% | 45,337 |
| 2026-10-06 | NZD 0.0400 | NZD 0.0400 | NZD 0.0400 | NZD 0.0400 | 2.44% | 982 |
| 2026-10-05 | NZD 0.0420 | NZD 0.0420 | NZD 0.0410 | NZD 0.0410 | 2.38% | 2,854 |
Frequently asked questions
What is the LOC share price today?
The LOC share price today is NZD 0.04 on NZSE, the latest price we have, from the 2026-10-16 session. Locate Technologies Limited trades in NZD.
Is LOC share up or down today?
Locate Technologies Limited (LOC) is up 0.00% compared with the previous close of NZD 0.04.
What was the LOC closing price yesterday?
The previous close of LOC was NZD 0.04 (October 15, 2026).
What is the 52-week high and low of LOC?
Over the past year LOC has traded between NZD 0.02 and NZD 0.081. The latest session's range was NZD 0.04 to NZD 0.04.
What is the trading volume of LOC?
2,154 shares of LOC traded in the latest session.
Where does this LOC price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: LOC price history · NZSE top gainers and losers today · all New Zealand stocks (A–Z) · New Zealand stock market today · stock markets by country
Investing in New Zealand: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.