NZSE Top Gainers and Losers Today

The New Zealand stocks that rose or fell the most over the last week. Prices are delayed quotes for NZSE.

Updated 8 hours ago

Top Gainers

#	Stock	Price	1d	7d	30d	Volume (shares)
1	GEGENGeneral Capital Limited	NZD 0.2950	0.00%	18.37%	9.43%	106	Analyze
2	AFAFIAustralian Foundation Investment Company Limited	NZD 8.13	0.12%	17.41%	17.41%	10,146	Analyze
3	WCWCOWasteCo Group Limited	NZD 0.007000	0.00%	16.67%	0.00%	30,035	Analyze
4	RTRTORTO Limited	NZD 0.1450	0.00%	11.94%	50.00%	6	Analyze
5	FCFCGFonterra Co-operative Group Limited	NZD 5.96	4.56%	10.68%	21.79%	379,983	Analyze
6	PGPGWPGG Wrightson Limited	NZD 2.10	1.87%	8.37%	2.80%	4,781	Analyze
7	DGDGLDelegat Group Limited	NZD 4.16	0.95%	7.21%	6.10%	9,130	Analyze
8	MOMOVMOVE Logistics Group Limited	NZD 0.1850	0.00%	6.47%	1.09%	51,828	Analyze
9	BLBLTBLIS Technologies Limited	NZD 0.0270	3.85%	3.85%	22.73%	361,960	Analyze
10	MLMLNMarlin Global Limited	NZD 0.7090	0.42%	3.73%	4.20%	27,826	Analyze
11	ERERDEROAD Limited	NZD 0.9850	0.00%	3.50%	3.50%	21,687	Analyze
12	SMSMLSynlait Milk Limited	NZD 0.4800	3.23%	3.41%	19.74%	383,255	Analyze
13	FCFCTF&C Investment Trust PLC	NZD 8.10	0.98%	3.24%	6.15%	89	Analyze
14	ASASPSmart Australian Property ETF	NZD 1.46	1.96%	3.11%	0.62%	1,954	Analyze
15	ATATMThe a2 Milk Company Limited	NZD 8.52	0.71%	2.78%	3.03%	109,250	Analyze
16	ENENSEnprise Group Limited	NZD 0.4100	0.00%	2.56%	2.56%	953	Analyze
17	GTGTKGentrack Group Limited	NZD 4.25	4.06%	2.23%	0.72%	6,183	Analyze
18	HFHFLHenderson Far East Income Limited	NZD 6.41	0.16%	2.23%	6.99%	1,930	Analyze
19	ININFSmart Global Infrastructure ETF	NZD 3.11	0.39%	2.23%	3.72%	237	Analyze
20	PEPEBPacific Edge Limited	NZD 0.2400	2.13%	2.13%	7.69%	407,186	Analyze
21	NZNZXNZX Limited	NZD 1.46	0.34%	2.05%	4.56%	212,179	Analyze
22	HGHGHHeartland Group Holdings Limited	NZD 1.27	0.00%	2.05%	0.40%	207,648	Analyze
23	USUSFSmart US 500 ETF	NZD 23.63	0.05%	1.95%	6.15%	44,365	Analyze
24	TETEMTempleton Emerging Markets Investment Trust plc	NZD 7.35	0.01%	1.92%	6.00%	479	Analyze
25	AOAOFAoFrio Limited	NZD 0.0510	0.00%	1.89%	10.00%	136	Analyze
26	OZOZYSmart Australian Top 20 ETF	NZD 6.36	0.27%	1.89%	0.59%	10,762	Analyze
27	SCSCTScott Technology Limited	NZD 2.77	0.73%	1.87%	5.23%	4,693	Analyze
28	MFMFBMy Food Bag Group Limited	NZD 0.3050	0.00%	1.67%	5.17%	51,836	Analyze
29	ARARBArborGen Holdings Limited	NZD 0.0600	7.69%	1.56%	1.56%	66,118	Analyze
30	MFMFTMainfreight Limited	NZD 67.50	3.21%	1.56%	1.44%	51,856	Analyze

Top Losers

#	Stock	Price	1d	7d	30d	Volume (shares)
1	BPBPGBlack Pearl Group Limited	NZD 0.2200	12.00%	13.21%	28.12%	236,979	Analyze
2	LOLOCLocate Technologies Limited	NZD 0.0400	0.00%	9.09%	9.09%	2,154	Analyze
3	SMSMISantana Minerals Limited	NZD 0.5300	0.93%	8.80%	12.31%	758,607	Analyze
4	IFIFTInfratil Limited	NZD 12.39	2.40%	8.19%	15.68%	1,767,821	Analyze
5	VSVSLVulcan Steel Limited	NZD 6.89	5.19%	8.17%	5.84%	57,530	Analyze
6	PYPYSPaySauce Limited	NZD 0.1940	0.52%	7.62%	7.62%	61,910	Analyze
7	RURUARua Bioscience Limited	NZD 0.0280	6.67%	7.41%	35.90%	106,418	Analyze
8	CCCCCCooks Coffee Company Limited	NZD 0.1300	1.56%	6.77%	20.51%	27	Analyze
9	MKMKRManuka Resources Limited	NZD 0.0670	1.47%	5.48%	14.81%	6,648	Analyze
10	SASANSanford Limited	NZD 6.00	0.00%	5.44%	2.48%	58,926	Analyze
11	IKIKEikeGPS Group Limited	NZD 1.00	0.00%	5.21%	11.50%	28,107	Analyze
12	SUSUMSummerset Group Holdings Limited	NZD 6.85	0.74%	4.83%	15.40%	120,285	Analyze
13	STSTUSteel & Tube Holdings Limited	NZD 0.2950	4.84%	4.76%	3.45%	70,648	Analyze
14	MEMEEMe Today Limited	NZD 0.0820	2.38%	4.49%	22.73%	101,603	Analyze
15	BRBRWBremworth Limited	NZD 0.6500	0.76%	4.41%	7.14%	67,176	Analyze
16	TGTGGT&G Global Limited	NZD 2.29	0.43%	3.95%	0.45%	529	Analyze
17	PHPHLPromisia Healthcare Limited	NZD 0.6600	0.75%	3.68%	10.27%	363	Analyze
18	AGAGLAccordant Group Limited	NZD 0.1590	1.24%	3.55%	6.86%	142	Analyze
19	MPMPGMetro Performance Glass Limited	NZD 0.8400	1.20%	3.43%	3.68%	1,539	Analyze
20	BTBTCSmart Bitcoin ETF	NZD 3.12	0.74%	3.35%	9.44%	31,831	Analyze
21	VCVCTVector Limited	NZD 4.56	0.00%	3.18%	1.94%	72,218	Analyze
22	SVSVRSavor Limited	NZD 0.1990	5.24%	3.14%	2.78%	75,087	Analyze
23	CNCNUChorus Limited	NZD 7.95	0.63%	3.05%	6.47%	177,582	Analyze
24	SKSKOSerko Limited	NZD 1.06	0.95%	2.99%	6.97%	8,610	Analyze
25	APAPLAsset Plus Limited	NZD 0.1650	0.00%	2.94%	2.94%	95,981	Analyze
26	BFBFGBurger Fuel Group Limited	NZD 0.3850	0.00%	2.86%	1.49%	396	Analyze
27	LILIVSmart Healthcare Innovation ETF	NZD 4.34	3.58%	2.82%	4.18%	83,902	Analyze
28	BIBITBankers Ord	NZD 3.50	1.41%	2.75%	–	4,055	Analyze
29	PFPFIProperty For Industry Limited	NZD 2.20	1.38%	2.70%	3.14%	97,805	Analyze
30	CVCVTComvita Limited	NZD 0.8250	1.85%	2.60%	7.98%	7,462	Analyze