Mainfreight Limited (MFT) Share Price Today
Mainfreight Limited Price Chart (MFT)
Loading the MFT chart…
Daily candles from the exchange.
Mainfreight Limited (MFT) Share Price Price Today
The MFT share price today is NZD 67.5, up 3.21% on the day. Mainfreight Limited is listed on NZSE in New Zealand, and the latest session we have is October 21, 2026.
Prices are delayed quotes for information only and are not financial advice.
MFT Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | NZD 65.41 | NZD 67.00 | NZD 65.41 | NZD 66.52 | 1.71% | 22,592 |
| 2026-10-20 | NZD 66.70 | NZD 67.90 | NZD 65.38 | NZD 65.40 | 1.93% | 22,003 |
| 2026-10-19 | NZD 67.89 | NZD 67.89 | NZD 66.10 | NZD 66.69 | 2.47% | 17,840 |
| 2026-10-16 | NZD 67.31 | NZD 68.90 | NZD 67.14 | NZD 68.38 | 1.45% | 61,685 |
| 2026-10-15 | NZD 65.51 | NZD 67.49 | NZD 64.93 | NZD 67.40 | 2.90% | 67,837 |
| 2026-10-14 | NZD 65.44 | NZD 66.19 | NZD 65.00 | NZD 65.50 | 0.08% | 74,403 |
| 2026-10-13 | NZD 65.67 | NZD 66.15 | NZD 64.80 | NZD 65.45 | 0.38% | 55,264 |
| 2026-10-12 | NZD 66.25 | NZD 66.25 | NZD 65.05 | NZD 65.70 | 0.67% | 21,043 |
| 2026-10-09 | NZD 65.50 | NZD 66.14 | NZD 65.05 | NZD 66.14 | 0.98% | 72,158 |
| 2026-10-08 | NZD 64.35 | NZD 66.00 | NZD 64.35 | NZD 65.50 | 1.87% | 90,026 |
Frequently asked questions
What is the MFT share price today?
The MFT share price today is NZD 67.5 on NZSE, the latest price we have, from the 2026-10-21 session. Mainfreight Limited trades in NZD.
Is MFT share up or down today?
Mainfreight Limited (MFT) is up 3.21% compared with the previous close of NZD 65.4.
What was the MFT closing price yesterday?
The previous close of MFT was NZD 65.4 (October 20, 2026).
What is the 52-week high and low of MFT?
Over the past year MFT has traded between NZD 53.11 and NZD 70.46. The latest session's range was NZD 65.41 to NZD 67.5.
What is the trading volume of MFT?
51,856 shares of MFT traded in the latest session.
Where does this MFT price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: MFT price history · NZSE top gainers and losers today · all New Zealand stocks (A–Z) · New Zealand stock market today · stock markets by country
Investing in New Zealand: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.