Being AI Limited (BAI) Share Price Today
Being AI Limited Price Chart (BAI)
Loading the BAI chart…
Daily candles from the exchange.
Being AI Limited (BAI) Share Price Price Today
The BAI share price today is NZD 0.004, down 33.33% on the day. Being AI Limited is listed on NZSE in New Zealand, and the latest session we have is October 19, 2026.
Prices are delayed quotes for information only and are not financial advice.
BAI Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | NZD 0.006000 | NZD 0.006000 | NZD 0.006000 | NZD 0.006000 | 0.00% | 15,109 |
| 2026-10-16 | NZD 0.006000 | NZD 0.006000 | NZD 0.006000 | NZD 0.006000 | 0.00% | 7,436 |
| 2026-10-15 | NZD 0.006000 | NZD 0.006000 | NZD 0.006000 | NZD 0.006000 | 0.00% | 23,004 |
| 2026-10-14 | NZD 0.006000 | NZD 0.006000 | NZD 0.006000 | NZD 0.006000 | 0.00% | 26,735 |
| 2026-10-13 | NZD 0.006000 | NZD 0.006000 | NZD 0.006000 | NZD 0.006000 | 0.00% | 19,948 |
| 2026-10-12 | NZD 0.006000 | NZD 0.006000 | NZD 0.006000 | NZD 0.006000 | 0.00% | 3,573 |
| 2026-10-09 | NZD 0.006000 | NZD 0.006000 | NZD 0.006000 | NZD 0.006000 | 0.00% | 990 |
| 2026-10-08 | NZD 0.006000 | NZD 0.006000 | NZD 0.006000 | NZD 0.006000 | 0.00% | 3,787 |
| 2026-10-07 | NZD 0.006000 | NZD 0.006000 | NZD 0.006000 | NZD 0.006000 | 0.00% | 2 |
| 2026-10-06 | NZD 0.006000 | NZD 0.006000 | NZD 0.006000 | NZD 0.006000 | 0.00% | 2,539 |
Frequently asked questions
What is the BAI share price today?
The BAI share price today is NZD 0.004 on NZSE, the latest price we have, from the 2026-10-19 session. Being AI Limited trades in NZD.
Is BAI share up or down today?
Being AI Limited (BAI) is down 33.33% compared with the previous close of NZD 0.006.
What was the BAI closing price yesterday?
The previous close of BAI was NZD 0.006 (October 16, 2026).
What is the 52-week high and low of BAI?
Over the past year BAI has traded between NZD 0.004 and NZD 0.205. The latest session's range was NZD 0.004 to NZD 0.006.
What is the trading volume of BAI?
13,072 shares of BAI traded in the latest session.
Where does this BAI price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: BAI price history · NZSE top gainers and losers today · all New Zealand stocks (A–Z) · New Zealand stock market today · stock markets by country
Investing in New Zealand: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.