Smart Australian Resources ETF (ASR) Share Price Today
Smart Australian Resources ETF Price Chart (ASR)
Loading the ASR chart…
Daily candles from the exchange.
Smart Australian Resources ETF (ASR) Share Price Price Today
The ASR share price today is NZD 9.061, up 0.20% on the day. Smart Australian Resources ETF is listed on NZSE in New Zealand, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
ASR Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | NZD 9.43 | NZD 9.54 | NZD 9.40 | NZD 9.43 | 0.18% | 5,630 |
| 2026-10-08 | NZD 9.50 | NZD 9.59 | NZD 9.43 | NZD 9.44 | 2.36% | 32,458 |
| 2026-10-07 | NZD 9.57 | NZD 9.68 | NZD 9.55 | NZD 9.67 | 0.32% | 18,458 |
| 2026-10-06 | NZD 9.65 | NZD 9.72 | NZD 9.59 | NZD 9.64 | 0.24% | 7,041 |
| 2026-10-05 | NZD 9.50 | NZD 9.62 | NZD 9.50 | NZD 9.62 | 1.15% | 12,949 |
| 2026-10-02 | NZD 9.41 | NZD 9.55 | NZD 9.40 | NZD 9.51 | 1.94% | 7,541 |
| 2026-10-01 | NZD 9.52 | NZD 9.60 | NZD 9.33 | NZD 9.33 | 1.95% | 22,355 |
| 2026-09-30 | NZD 9.52 | NZD 9.66 | NZD 9.50 | NZD 9.51 | 0.37% | 13,564 |
| 2026-09-29 | NZD 9.42 | NZD 9.56 | NZD 9.42 | NZD 9.55 | 0.18% | 61,567 |
| 2026-09-28 | NZD 9.51 | NZD 9.67 | NZD 9.43 | NZD 9.56 | 0.49% | 117,227 |
ASR in the news
- Smart Australian Resources ETF (ASR) volume jumps to 3.2 times its average28 September 2026 · The price fell 0.5% on the day, to NZD 9.56.−0.5%
Frequently asked questions
What is the ASR share price today?
The ASR share price today is NZD 9.061 on NZSE, the latest price we have, from the 2026-10-09 session. Smart Australian Resources ETF trades in NZD.
Is ASR share up or down today?
Smart Australian Resources ETF (ASR) is up 0.20% compared with the previous close of NZD 9.043.
What was the ASR closing price yesterday?
The previous close of ASR was NZD 9.043 (October 8, 2026).
What is the 52-week high and low of ASR?
Over the past year ASR has traded between NZD 6.776 and NZD 10.18. The latest session's range was NZD 9.043 to NZD 9.061.
What is the trading volume of ASR?
335 shares of ASR traded in the latest session.
Where does this ASR price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: ASR price history · NZSE top gainers and losers today · all New Zealand stocks (A–Z) · New Zealand stock market today · stock markets by country
Investing in New Zealand: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More NZSE stocks
View more ›- 1CCCCH 05/11/2026 3.01% ChristchurCCH030NZD 3.110.0%
- 2AKAKC 20/10/2027 2.411% Auckland AKC140NZD 4.030.0%
- 3AIAIR 27/04/2028 6.61% Air New ZeAIR030NZD 5.080.1%
- 4WNMSCI EMU ex NETHERLANDS NETR EUWNZ1T2NZD 5.002.2%
- 5ARARG 27/10/2027 2.20% Argosy ProARG030NZD 5.010.0%
- 6PCPCT 09/05/2028 5.25% Precinct PPCT040NZD 4.970.3%