Heavy trading · New Zealand stocks
Smart Australian Resources ETF (ASR) volume jumps to 3.2 times its average
The price fell 0.5% on the day, to NZD 9.56.
- Close
- NZD 9.56
- On the day
- −0.5%
- Volume
- 3.2× average
- vs 52-week high
- −5.8%
Smart Australian Resources ETF closing prices
The last 90 closes up to 28 September 2026. The live chart is on the ASR page.
What happened
Smart Australian Resources ETF (ASR) closed at NZD 9.56 on 28 September 2026, down 0.5% from NZD 9.61 the session before.
Over 5 sessions the price is down 0.3%, and over 20 sessions it is down 2.5%.
The close is 5.8% below the highest close of the past year (NZD 10.15 on 9 Sept 2026) and 40.3% above the lowest (NZD 6.81 on 13 Oct 2025).
Trading was heavy: volume was 3.2 times its average of the sessions before.
Across the 58 NZSE stocks we track, 34 closed higher and 20 closed lower that day, with a median change of +0.18%. ASR's change was −0.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 9.61 |
|---|---|
| Close | NZD 9.56 |
| Change on the day | −0.49% |
| Change over 5 sessions | −0.33% |
| Change over 20 sessions | −2.55% |
| Volume | 117,227 |
| Average volume, up to 20 sessions before | 36,985 |
| Volume against that average | 3.2 times |
| Highest close in the past year | NZD 10.15 (9 Sept 2026) |
| Lowest close in the past year | NZD 6.81 (13 Oct 2025) |
The full chart and history are on Smart Australian Resources ETF (ASR). More from this market: NZSE news today.