New high · New Zealand stocks
Smart Automation and Robotics ETF (BOT) closes at a 52-week high of NZD 8.66
Up 6.8% over 20 sessions. The previous highest close was NZD 8.62 on 1 Jul 2026.
- Close
- NZD 8.66
- On the day
- +1.7%
- Volume
- 0.9× average
- vs 52-week high
- New high
Smart Automation and Robotics ETF closing prices
The last 90 closes up to 28 September 2026. The live chart is on the BOT page.
What happened
Smart Automation and Robotics ETF (BOT) closed at NZD 8.66 on 28 September 2026, up 1.7% from NZD 8.52 the session before.
Over 5 sessions the price is up 5.4%, and over 20 sessions it is up 6.8%.
That close is above every close of the past year. The previous highest was NZD 8.62 on 1 Jul 2026, and the new close is 0.6% above it.
Volume was close to its recent average.
Across the 58 NZSE stocks we track, 34 closed higher and 20 closed lower that day, with a median change of +0.18%. BOT's change was +1.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 8.52 |
|---|---|
| Close | NZD 8.66 |
| Change on the day | +1.69% |
| Change over 5 sessions | +5.36% |
| Change over 20 sessions | +6.77% |
| Volume | 16,909 |
| Average volume, up to 20 sessions before | 18,724 |
| Volume against that average | 0.9 times |
| Highest close in the past year | NZD 8.62 (1 Jul 2026) |
| Lowest close in the past year | NZD 5.80 (30 Mar 2026) |
The full chart and history are on Smart Automation and Robotics ETF (BOT). More from this market: NZSE news today.