Big move · New Zealand stocks
Rua Bioscience Limited (RUA) rises 7.1% to NZD 0.03
It traded 1.8 times its 20-day average volume.
- Close
- NZD 0.03
- On the day
- +7.1%
- Volume
- 1.8× average
- vs 52-week high
- −28.6%
Rua Bioscience Limited closing prices
The last 90 closes up to 28 September 2026. The live chart is on the RUA page.
What happened
Rua Bioscience Limited (RUA) closed at NZD 0.03 on 28 September 2026, up 7.1% from NZD 0.028 the session before.
Over 5 sessions the price is down 2.9%, and over 20 sessions it is down 14.3%.
The close is 28.6% below the highest close of the past year (NZD 0.042 on 13 Jul 2026) and 15.4% above the lowest (NZD 0.026 on 19 Nov 2025).
Trading was heavy: volume was 1.8 times its average of the sessions before.
Across the 58 NZSE stocks we track, 34 closed higher and 20 closed lower that day, with a median change of +0.18%. RUA's change was +7.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 0.0280 |
|---|---|
| Close | NZD 0.0300 |
| Change on the day | +7.14% |
| Change over 5 sessions | −2.90% |
| Change over 20 sessions | −14.29% |
| Volume | 100,792 |
| Average volume, up to 20 sessions before | 56,210 |
| Volume against that average | 1.8 times |
| Highest close in the past year | NZD 0.0420 (13 Jul 2026) |
| Lowest close in the past year | NZD 0.0260 (19 Nov 2025) |
The full chart and history are on Rua Bioscience Limited (RUA). More from this market: NZSE news today.