New low · New Zealand stocks
AoFrio Limited (AOF) closes at a 52-week low of NZD 0.051
Down 20.3% over 20 sessions. The previous lowest close was NZD 0.055 on 25 Sept 2026.
- Close
- NZD 0.051
- On the day
- −7.3%
- Volume
- 1.9× average
- vs 52-week high
- −51.9%
AoFrio Limited closing prices
The last 90 closes up to 28 September 2026. The live chart is on the AOF page.
What happened
AoFrio Limited (AOF) closed at NZD 0.051 on 28 September 2026, down 7.3% from NZD 0.055 the session before.
It was the second lower close in a row. Over 5 sessions the price is down 7.3%, and over 20 sessions it is down 20.3%.
That close is below every close of the past year. The previous lowest was NZD 0.055 on 25 Sept 2026, and the new close is 7.3% under it.
Trading was heavy: volume was 1.9 times its average of the sessions before.
Across the 58 NZSE stocks we track, 34 closed higher and 20 closed lower that day, with a median change of +0.18%. AOF's change was −7.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 0.0550 |
|---|---|
| Close | NZD 0.0510 |
| Change on the day | −7.27% |
| Change over 5 sessions | −7.27% |
| Change over 20 sessions | −20.31% |
| Volume | 144,416 |
| Average volume, up to 20 sessions before | 77,753 |
| Volume against that average | 1.9 times |
| Highest close in the past year | NZD 0.1060 (31 Oct 2025) |
| Lowest close in the past year | NZD 0.0550 (25 Sept 2026) |
The full chart and history are on AoFrio Limited (AOF). More from this market: NZSE news today.