Skip to content
NZSE stocks: 279Advancing: 107Declining: 86Currency: NZD
Open Tradzy

All New Zealand Stocks (NZSE)

Every NZSE stock we track, A to Z, with today's share price and how it moved. 279 stocks in NZD.

Updated 8 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
101GEGENGeneral Capital LimitedNZD 0.29500.00%18.37%9.43%106Analyze
102GGGGBSmart Global Government Bond ETFNZD 2.460.04%0.16%1.05%116Analyze
103GLGLDSmart Gold ETFNZD 3.860.21%0.33%0.63%132,721Analyze
104GMGMB060GMB 14/4/2027 4.74% GNZ Bond IsNZD 4.120.12%––25,000Analyze
105GNGNEGenesis Energy LimitedNZD 2.322.52%0.41%7.84%463,463Analyze
106GNGNE060GNE 14/03/2028 4.17% Genesis EnNZD 4.640.22%––12,000Analyze
107GNGNE070GNE 09/06/2052 5.66% Genesis EnNZD 5.530.90%––100,000Analyze
108GNGNE080GNE 10/07/2053 6.50% Genesis ENZD 5.780.00%––17,000Analyze
109GNGNZGoodman Property TrustNZD 1.890.80%1.05%3.08%235,042Analyze
110GPGPRSmart Global Property ETFNZD 2.730.41%0.71%6.78%410Analyze
111GTGTKGentrack Group LimitedNZD 4.254.06%2.23%0.72%6,183Analyze
112GXGXHGreen Cross Health LimitedNZD 1.921.03%1.30%1.51%12,771Analyze
113HBHBL1T2HBL 28/04/2033 7.51% Heartland NZD 5.900.84%––15,000Analyze
114HFHFLHenderson Far East Income LimitedNZD 6.410.16%2.23%6.99%1,930Analyze
115HGHGHHeartland Group Holdings LimitedNZD 1.270.00%2.05%0.40%207,648Analyze
116HLHLGHallenstein Glasson Holdings LimitedNZD 14.891.39%0.74%21.95%39,018Analyze
117IFIFTInfratil LimitedNZD 12.392.40%8.19%15.68%1,767,821Analyze
118IFIFT270IFT 15/12/2028 6.78% Infratil LNZD 5.660.00%––13,000Analyze
119IFIFT280IFT 15/12/2026 3.35% Infratil LNZD 4.830.10%––5,000Analyze
120IFIFT310IFT 15/12/2027 3.60% Infratil LNZD 5.701.70%––25,000Analyze
121IFIFT320IFT 15/06/2030 5.61% Infratil LNZD 5.702.52%––22,000Analyze
122IFIFT330IFT 31/07/2029 6.90% Infratil LNZD 5.900.00%––102,000Analyze
123IFIFT340IFT 15/03/2031 7.08% Infratil LNZD 5.800.35%––5,000Analyze
124IFIFT350IFT 17/12/2031 7.06% Infratil LNZD 5.750.88%––40,000Analyze
125IFIFT360IFT 13/12/2030 6.00% Infratil LNZD 5.754.55%––15,000Analyze
126IFIFT370IFT370 16/06/2032 6.16% InfratiNZD 6.100.00%––20,000Analyze
127IFIFT380IFT 15/06/2057 5.50% Infratil LNZD 5.900.08%––80,000Analyze
128IKIKEikeGPS Group LimitedNZD 1.000.00%5.21%11.50%28,107Analyze
129ININFSmart Global Infrastructure ETFNZD 3.110.39%2.23%3.72%237Analyze
130IPIPLInvestore Property LimitedNZD 0.99501.53%0.99%0.49%64,711Analyze
131IPIPL020IPL 31/08/2027 2.40% Investore NZD 4.810.41%––57,000Analyze
132IPIPL030IPL 25/02/2027 4.00% Investore NZD 4.230.00%––45,000Analyze
133JPJPNSmart Japan ESG ETFNZD 3.850.75%0.35%4.66%13,338Analyze
134KFKFLKingfish LimitedNZD 1.091.40%0.09%3.21%149,492Analyze
135KMKMDKMD Brands LimitedNZD 1.874.23%0.52%0.77%17,076Analyze
136KPKPGKiwi Property Group LimitedNZD 0.88500.00%0.55%1.12%630,440Analyze
137KPKPG050KPG 19/07/2028 2.85% Kiwi PropeNZD 4.950.20%––15,000Analyze
138KPKPG060KPG 27/09/2029 6.24% Kiwi PropeNZD 5.240.00%––20,000Analyze
139KPKPG070KPG 19/06/2030 5.35% Kiwi PropeNZD 5.450.00%––30,000Analyze
140KWKWB1T2KWB 12/05/2033 6.4% Kiwibank LiNZD 5.250.94%––138,000Analyze
141KWKWB2T2KWB 12/03/2036 4.93% Kiwibank LNZD 5.400.93%––60,000Analyze
142LGLGF060LGF 15/04/2027 4.50% - NZ LocalNZD 3.580.00%––30,000Analyze
143LGLGF080LGF 14/04/2033 3.50% Local GovtNZD 4.960.20%––577,000Analyze
144LGLGF110LGF 20/04/2029 1.50% Local GovNZD 4.430.11%––25,000Analyze
145LGLGF130LGF 15/04/2037 2.00% NZ Local GNZD 5.470.00%––39,000Analyze
146LGLGF140LGF 15/05/2031 2.25% NZ Local GNZD 4.690.21%––65,000Analyze
147LGLGF150LGF 15/05/2028 2.25% NZ Local GNZD 4.170.00%––50,000Analyze
148LGLGF160LGF 15/05/2035 3.00% NZ Local GNZD 5.180.96%––12,000Analyze
149LGLGF170LGF 15/05/2030 4.5% NZ Local GoNZD 4.540.22%––150,000Analyze
150LGLGF180LGF 14/05/2032 4.50% NZ Local GNZD 4.790.21%––70,000Analyze
151LGLGF190LGF 15/05/2034 4.75% NZ Local GNZD 5.030.30%––95,000Analyze
152LILICLivestock Improvement Corporation LimitedNZD 1.120.00%0.88%1.80%58,299Analyze
153LILIVSmart Healthcare Innovation ETFNZD 4.343.58%2.82%4.18%83,902Analyze
154LOLOCLocate Technologies LimitedNZD 0.04000.00%9.09%9.09%2,154Analyze
155MCMCKMillennium & Copthorne Hotels New Zealand LimitedNZD 3.070.97%0.33%0.00%1,511Analyze
156MCMCKPAMillennium & Copthorne Hotels New Zealand LimitedNZD 1.850.00%––3,000Analyze
157MCMCYMercury NZ LimitedNZD 6.670.30%0.60%4.73%209,036Analyze
158MCMCY030MCY 14/09/2027 1.56% Mercury NZNZD 4.330.12%––75,000Analyze
159MCMCY050MCY 13/05/2052 5.73% Mercury NZNZD 5.492.62%––165,000Analyze
160MCMCY060MCY 19/06/2028 5.64% Mercury NZNZD 4.740.00%––50,000Analyze
161MCMCY070MCY 11/07/2054 6.42% Mercury NZNZD 5.970.00%––7,000Analyze
162MCMCY080MCY 01/04/2033 5.17% Mercury NNZD 5.370.19%––43,000Analyze
163MDMDZSmart NZ Mid Cap ETFNZD 5.750.44%0.16%0.92%3,013Analyze
164MEMEEMe Today LimitedNZD 0.08202.38%4.49%22.73%101,603Analyze
165MEMELMeridian Energy LimitedNZD 5.631.99%0.36%2.67%863,645Analyze
166MEMEL060MEL 20/09/2028 5.91% Meridian ENZD 4.700.00%––100,000Analyze
167MEMEL070MEL 21/03/2030 5.40% Meridan EnNZD 4.961.22%––15,000Analyze
168MEMEL080MEL 11/03/2032 4.55% Meridian ENZD 5.160.00%––58,000Analyze
169MEMET020MET 30/09/2032 6.27% MetlifecarNZD 5.780.00%––95,000Analyze
170MEMEXMinerals Exploration LimitedNZD 0.07200.00%1.35%9.88%93Analyze
171MFMFBMy Food Bag Group LimitedNZD 0.30500.00%1.67%5.17%51,836Analyze
172MFMFTMainfreight LimitedNZD 67.503.21%1.56%1.44%51,856Analyze
173MHMHJMichael Hill International LimitedNZD 0.41001.20%0.00%0.00%1,581Analyze
174MKMKRManuka Resources LimitedNZD 0.06701.47%5.48%14.81%6,648Analyze
175MLMLNMarlin Global LimitedNZD 0.70900.42%3.73%4.20%27,826Analyze
176MOMOVMOVE Logistics Group LimitedNZD 0.18500.00%6.47%1.09%51,828Analyze
177MPMPGMetro Performance Glass LimitedNZD 0.84001.20%3.43%3.68%1,539Analyze
178MZMZYSmart Australian Mid Cap ETFNZD 13.290.77%1.04%0.13%13,816Analyze
179NGNGBSmart S&P/NZX NZ Government Bond ETFNZD 2.200.18%0.50%0.05%1,639Analyze
180NPNPFSmart NZ Property ETFNZD 1.010.60%0.30%1.66%156,341Analyze
181NPNPHNapier Port Holdings LimitedNZD 3.540.28%1.06%5.34%4,326Analyze
182NPNPH010NPH 23/03/2028 5.52% Napier PorNZD 4.960.00%––25,000Analyze
183NTNTLNew Talisman Gold Mines LimitedNZD 0.0060000.00%0.00%0.00%279,424Analyze
184NZNZBSmart NZ Bond ETFNZD 3.000.07%0.17%0.50%4,810Analyze
185NZNZCSmart NZ Cash ETFNZD 3.010.00%0.10%0.23%6,704Analyze
186NZNZGSmart S&P/NZX 50 ETFNZD 2.620.81%0.35%0.00%137,937Analyze
187NZNZKNew Zealand King Salmon Investments LimitedNZD 0.24004.00%0.00%2.04%136,192Analyze
188NZNZLNew Zealand Rural Land Company LimitedNZD 0.91502.14%1.08%1.05%14,301Analyze
189NZNZMNZME LimitedNZD 1.010.00%2.39%1.92%5,216Analyze
190NZNZTSmart S&P/NZX 20 ETFNZD 2.470.49%0.00%0.96%221Analyze
191NZNZXNZX LimitedNZD 1.460.34%2.05%4.56%212,179Analyze
192NZNZX020NZX 20/06/2033 6.8% NZX LimitedNZD 6.150.00%––11,000Analyze
193OCOCAOceania Healthcare LimitedNZD 0.66001.49%0.00%4.96%303,628Analyze
194OCOCA010OCA 19/10/2027 2.30% Oceania HeNZD 5.330.00%––6,000Analyze
195OCOCA020OCA 13/09/2028 3.3% Oceania HeaNZD 5.650.00%––58,000Analyze
196OZOZYSmart Australian Top 20 ETFNZD 6.360.27%1.89%0.59%10,762Analyze
197PCPCTPrecinct Properties New Zealand Limited, Precinct Properties Investments LimitedNZD 0.94501.61%0.00%0.00%465,122Analyze
198PCPCT030PCT 28/05/2027 2.85% Precinct PNZD 4.400.00%––34,000Analyze
199PCPCT040PCT 09/05/2028 5.25% Precinct PNZD 4.970.30%––233,000Analyze
200PEPEBPacific Edge LimitedNZD 0.24002.13%2.13%7.69%407,186Analyze
Showing 101 - 200 out of 279