Skip to content
NZSE stocks: 279Advancing: 106Declining: 87Currency: NZD
Open Tradzy

All New Zealand Stocks (NZSE)

Every NZSE stock we track, A to Z, with today's share price and how it moved. 279 stocks in NZD.

Updated 16 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
201PFPFIProperty For Industry LimitedNZD 2.201.38%2.70%3.14%97,805Analyze
202PFPFI030PFI 13/09/2030 5.43% Property fNZD 5.080.39%––15,000Analyze
203PFPFI040PFI 13/10/2032 5.35% Property fNZD 5.322.39%––16,000Analyze
204PGPGWPGG Wrightson LimitedNZD 2.101.87%8.37%2.80%4,781Analyze
205PHPHLPromisia Healthcare LimitedNZD 0.66000.75%3.68%10.27%363Analyze
206PLPLPPrivate Land And Property FundNZD 1.160.00%––225Analyze
207POPOTPort of Tauranga LimitedNZD 8.380.72%0.36%3.33%116,275Analyze
208PYPYSPaySauce LimitedNZD 0.19400.52%7.62%7.62%61,910Analyze
209RARADRadius Residential Care LimitedNZD 0.40500.61%1.20%3.45%59,121Analyze
210RGRGIRua Gold Inc.NZD 1.672.05%0.56%8.64%2,317Analyze
211RTRTORTO LimitedNZD 0.14500.00%11.94%50.00%6Analyze
212RURUARua Bioscience LimitedNZD 0.02806.67%7.41%35.90%106,418Analyze
213RURUARCRua Bioscience Limited Rights (NZD 0.0010000.00%––152,389Analyze
214RYRYMRyman Healthcare LimitedNZD 1.861.09%1.67%9.49%1,481,624Analyze
215RYRYM010RYM 18/12/2026 2.55% Ryman HealNZD 4.150.12%––15,000Analyze
216RYRYM020RYM 22/06/2032 5.72% Ryman HealNZD 6.000.00%––35,000Analyze
217SASANSanford LimitedNZD 6.000.00%5.44%2.48%58,926Analyze
218SBSBS020SBS 07/03/2029 6.14% Southland NZD 4.640.32%––45,000Analyze
219SBSBS030SBS 10/04/2030 4.98% Southland NZD 4.700.00%––21,000Analyze
220SCSCLScales Corporation LimitedNZD 6.253.55%2.01%5.51%73,135Analyze
221SCSCTScott Technology LimitedNZD 2.770.73%1.87%5.23%4,693Analyze
222SDSDLSolution Dynamics LimitedNZD 0.63000.80%0.81%0.82%85Analyze
223SESEKSeeka LimitedNZD 5.200.00%0.76%3.53%21,041Analyze
224SKSKCSkyCity Entertainment Group LimitedNZD 0.67000.00%0.37%3.46%538,903Analyze
225SKSKC050SKC 21/05/2027 3.02% SkyCity EnNZD 5.940.00%––20,000Analyze
226SKSKLSkellerup Holdings LimitedNZD 7.510.00%2.05%4.93%122,047Analyze
227SKSKOSerko LimitedNZD 1.060.95%2.99%6.97%8,610Analyze
228SKSKTSKY Network Television LimitedNZD 3.600.00%0.28%2.54%58,113Analyze
229SMSMISantana Minerals LimitedNZD 0.53000.93%8.80%12.31%758,607Analyze
230SMSMLSynlait Milk LimitedNZD 0.48003.23%3.41%19.74%383,255Analyze
231SPSPF590SPF 18/09/2029 5.21% Spark FinaNZD 4.770.00%––60,000Analyze
232SPSPF600SPF600 18/09/2031 5.45% Spark FNZD 5.100.29%––17,000Analyze
233SPSPGStride Property GroupNZD 1.070.94%0.94%1.41%84,710Analyze
234SPSPKSpark New Zealand LimitedNZD 1.902.16%2.57%5.72%1,767,182Analyze
235SPSPNSouth Port New Zealand LimitedNZD 8.250.24%0.49%7.27%9,715Analyze
236STSTUSteel & Tube Holdings LimitedNZD 0.29504.84%4.76%3.45%70,648Analyze
237SUSUMSummerset Group Holdings LimitedNZD 6.850.74%4.83%15.40%120,285Analyze
238SUSUM030SUM 21/09/2027 2.30% Summerset NZD 4.781.49%––7,000Analyze
239SUSUM040SUM 09/03/2029 6.59% Summerset NZD 5.201.52%––35,000Analyze
240SUSUM060SUM 23/05/2031 5.70% Summerset NZD 5.640.00%––20,000Analyze
241SVSVRSavor LimitedNZD 0.19905.24%3.14%2.78%75,087Analyze
242TATAHThird Age Health Services LimitedNZD 4.551.09%0.88%0.86%22Analyze
243TCTCMTaiko Critical Minerals LimitedNZD 0.24004.35%––1,031Analyze
244TETEMTempleton Emerging Markets Investment Trust plcNZD 7.350.01%1.92%6.00%479Analyze
245TGTGGT&G Global LimitedNZD 2.290.43%3.95%0.45%529Analyze
246THTHLTourism Holdings LimitedNZD 2.750.00%2.11%2.95%65,676Analyze
247TNTNZSmart NZ Top 10 ETFNZD 2.091.07%0.58%0.29%54,420Analyze
248TRTRATurners Automotive Group LimitedNZD 7.301.39%2.57%4.63%6,105Analyze
249TRTRP110TRP 31/07/2030 4.219% TranspoweNZD 4.840.00%––5,000Analyze
250TRTRUTruScreen Group LimitedNZD 0.011010.00%0.00%28.57%47,738Analyze
251TWTWFSmart Total World ETFNZD 5.420.54%0.33%3.09%142,541Analyze
252TWTWHSmart Total World (NZD Hedged) ETFNZD 4.900.72%0.34%0.40%295,526Analyze
253TWTWLTrade Window Holdings LimitedNZD 0.13003.17%1.54%9.40%888Analyze
254TWTWRTower LimitedNZD 2.070.00%0.97%5.85%53,675Analyze
255USUSASmart US ESG ETFNZD 6.340.35%1.20%6.53%4,112Analyze
256USUSFSmart US 500 ETFNZD 23.630.05%1.95%6.15%44,365Analyze
257USUSGSmart US Large Growth ETFNZD 17.231.13%0.73%–27,201Analyze
258USUSHSmart US 500 (NZD Hedged) ETFNZD 4.170.68%0.12%1.53%56,186Analyze
259USUSMSmart US Mid Cap ETFNZD 10.840.95%0.89%2.62%856Analyze
260USUSSSmart US Small Cap ETFNZD 9.641.23%0.68%1.46%2,416Analyze
261USUSTSmart US Technology (NZD Hedged) ETFNZD 3.680.41%0.98%5.52%18,630Analyze
262USUSVSmart US Large Value ETFNZD 7.711.98%0.30%1.60%8,555Analyze
263VCVCTVector LimitedNZD 4.560.22%3.18%1.94%72,218Analyze
264VCVCT100Invesco DB Energy FundNZD 4.441.26%––103,000Analyze
265VCVCT110VCT 15/06/2027 6.23% Vector LimNZD 5.722.14%––119,000Analyze
266VGVGLVista Group International LimitedNZD 2.672.55%1.07%4.03%327,207Analyze
267VHVHPVital Healthcare Property TrustNZD 1.770.00%0.55%1.10%325,553Analyze
268VNVNTVentia Services Group LimitedNZD 7.400.95%0.00%1.20%3,685Analyze
269VSVSLVulcan Steel LimitedNZD 6.895.19%8.17%5.84%57,530Analyze
270WBWBCWestpac Banking CorporationNZD 43.600.00%0.98%0.46%30,797Analyze
271WCWCOWasteCo Group LimitedNZD 0.0070000.00%16.67%0.00%30,035Analyze
272WHWHSThe Warehouse Group LimitedNZD 0.64001.54%0.75%6.45%22,819Analyze
273WIWIA060WIA 01/04/2030 5.63% WellingtonNZD 5.200.00%––10,000Analyze
274WIWIA080WIA 24/09/2031 5.95% WellingtonNZD 5.200.00%––24,000Analyze
275WIWIA100WIA 04/09/2030 6.02% WellingtonNZD 5.300.00%––50,000Analyze
276WIWIA110WIA 03/04/2031 5.09% WellingtonNZD 5.350.00%––5,000Analyze
277WIWINWinton Land LimitedNZD 1.140.00%1.71%0.00%17,214Analyze
278WNWNZ1T2MSCI EMU ex NETHERLANDS NETR EUNZD 5.002.25%––559,000Analyze
279WNWNZ2T2WNZ 14/02/2034 6.73% Westpac NeNZD 5.300.00%––11,000Analyze
Showing 201 - 279 out of 279