Green Cross Health Limited (GXH) Share Price Today
Green Cross Health Limited Price Chart (GXH)
Loading the GXH chart…
Daily candles from the exchange.
Green Cross Health Limited (GXH) Share Price Price Today
The GXH share price today is NZD 1.92, down 1.03% on the day. Green Cross Health Limited is listed on NZSE in New Zealand, and the latest session we have is October 15, 2026.
Prices are delayed quotes for information only and are not financial advice.
GXH Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | NZD 1.96 | NZD 1.98 | NZD 1.96 | NZD 1.96 | 0.26% | 6,312 |
| 2026-10-14 | NZD 1.93 | NZD 1.95 | NZD 1.93 | NZD 1.95 | 1.04% | 314,791 |
| 2026-10-13 | NZD 1.93 | NZD 1.96 | NZD 1.93 | NZD 1.93 | 1.78% | 13,006 |
| 2026-10-12 | NZD 1.97 | NZD 1.97 | NZD 1.96 | NZD 1.97 | 0.00% | 15,804 |
| 2026-10-09 | NZD 1.96 | NZD 1.97 | NZD 1.95 | NZD 1.97 | 1.81% | 12,271 |
| 2026-10-08 | NZD 1.95 | NZD 1.96 | NZD 1.93 | NZD 1.93 | 1.53% | 5,583 |
| 2026-10-07 | NZD 1.95 | NZD 1.97 | NZD 1.95 | NZD 1.96 | 2.35% | 30,822 |
| 2026-10-06 | NZD 1.90 | NZD 1.94 | NZD 1.90 | NZD 1.92 | 0.26% | 8,901 |
| 2026-10-05 | NZD 1.95 | NZD 1.95 | NZD 1.91 | NZD 1.92 | 3.03% | 12,350 |
| 2026-10-02 | NZD 2.00 | NZD 2.00 | NZD 1.98 | NZD 1.98 | 1.00% | 61,388 |
GXH in the news
- Green Cross Health Limited (GXH) volume jumps to 30.7 times its average14 October 2026 · The price rose 1.0% on the day, to NZD 1.95.+1.0%
Frequently asked questions
What is the GXH share price today?
The GXH share price today is NZD 1.92 on NZSE, the latest price we have, from the 2026-10-15 session. Green Cross Health Limited trades in NZD.
Is GXH share up or down today?
Green Cross Health Limited (GXH) is down 1.03% compared with the previous close of NZD 1.94.
What was the GXH closing price yesterday?
The previous close of GXH was NZD 1.94 (October 14, 2026).
What is the 52-week high and low of GXH?
Over the past year GXH has traded between NZD 0.905 and NZD 2.25. The latest session's range was NZD 1.92 to NZD 1.94.
What is the trading volume of GXH?
12,771 shares of GXH traded in the latest session.
Where does this GXH price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: GXH price history · NZSE top gainers and losers today · all New Zealand stocks (A–Z) · New Zealand stock market today · stock markets by country
Investing in New Zealand: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.